UK markets open in 4 hours 32 minutes
NIKKEI 225
36,891.58 -1,188.12 (-3.12%) HANG SENG
16,188.50 -197.37 (-1.20%) CRUDE OIL
85.80 +3.07 (+3.71%) GOLD FUTURES
2,427.10 +29.10 (+1.21%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,560.37 -1,080.71 (-2.18%)
MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240419C00015000 | 2024-04-12 9:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 228.13% |
| MAG240517C00015000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 252 | 5,090 | 60.94% |
| MAG240816C00015000 | 2024-04-18 9:56AM EDT | 2024-08-16 | 0.63 | 0.60 | 0.65 | -0.01 | -1.56% | 14 | 2,481 | 54.39% |
| MAG241115C00015000 | 2024-04-18 10:14AM EDT | 2024-11-15 | 1.21 | 1.05 | 1.25 | +0.06 | +5.22% | 12 | 190 | 56.35% |
| MAG250221C00015000 | 2024-04-18 1:00PM EDT | 2025-02-21 | 1.55 | 1.45 | 1.55 | +0.05 | +3.33% | 2 | 1,092 | 54.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240419P00015000 | 2024-04-03 10:33AM EDT | 2024-04-19 | 3.00 | 2.30 | 2.90 | 0.00 | - | 1 | 0 | 271.88% |
| MAG240517P00015000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 3.10 | 2.80 | 2.95 | 0.00 | - | 1 | 2 | 58.98% |
| MAG240816P00015000 | 2024-04-18 12:24PM EDT | 2024-08-16 | 3.24 | 3.20 | 3.30 | -2.56 | -44.14% | 2 | 4 | 47.36% |
| MAG241115P00015000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 3.75 | 3.50 | 3.70 | 0.00 | - | 5 | 5 | 48.10% |
| MAG250221P00015000 | 2024-03-15 9:35AM EDT | 2025-02-21 | 5.90 | 3.90 | 4.10 | 0.00 | - | - | 1 | 49.17% |
© 2024 Yahoo. All rights reserved.