UK markets open in 4 hours 12 minutes
NIKKEI 225
37,779.63 +151.15 (+0.40%) HANG SENG
17,531.50 +246.96 (+1.43%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.20 +3.70 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,526.89 +138.84 (+0.27%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00017500 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 343 | 64.06% |
| MAG240816C00017500 | 2024-04-23 9:42AM EDT | 2024-08-16 | 0.22 | 0.35 | 0.45 | 0.00 | - | 5 | 322 | 55.18% |
| MAG241115C00017500 | 2024-04-25 12:41PM EDT | 2024-11-15 | 0.80 | 0.80 | 0.90 | +0.20 | +33.33% | 122 | 2,202 | 55.47% |
| MAG250221C00017500 | 2024-04-25 3:43PM EDT | 2025-02-21 | 1.20 | 1.15 | 1.25 | +0.30 | +33.33% | 12 | 333 | 53.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.