MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00002500 | 2023-10-30 3:57PM EDT | 2024-05-17 | 8.05 | 8.80 | 10.50 | 0.00 | - | - | 10 | 774.22% |
| MAG240816C00002500 | 2024-04-09 3:32PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAG250221C00002500 | 2024-04-03 11:31AM EDT | 2025-02-21 | 9.96 | 7.80 | 12.10 | 0.00 | - | 24 | 36 | 363.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG250221P00002500 | 2024-05-03 9:30AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.