Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517C00020000 | 2024-03-19 11:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 712 | 80.47% |
MAG240816C00020000 | 2024-03-28 1:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 534 | 57.23% |