Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAG240816C00022500 | 2024-04-23 1:29PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 60.16% |
MAG250221C00022500 | 2024-04-12 10:11AM EDT | 2025-02-21 | 0.66 | 0.50 | 0.60 | 0.00 | - | 2 | 9 | 56.01% |