Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAG241115C00025000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 28 | 60.35% |
MAG250221C00025000 | 2024-05-07 9:31AM EDT | 2025-02-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 39 | 55.96% |