UK markets open in 7 hours 24 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,943.03 -712.97 (-1.41%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00005000 | 2024-04-25 10:49AM EDT | 2024-05-17 | 7.69 | 6.50 | 9.00 | 0.00 | - | 2 | 76 | 281.25% |
| MAG240816C00005000 | 2024-04-12 3:11PM EDT | 2024-08-16 | 7.00 | 7.40 | 9.00 | 0.00 | - | 2 | 3 | 166.60% |
| MAG250221C00005000 | 2024-04-23 10:36AM EDT | 2025-02-21 | 7.51 | 5.90 | 9.90 | 0.00 | - | 30 | 45 | 74.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816P00005000 | 2024-04-25 3:11PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 10 | 152.73% |
| MAG250221P00005000 | 2024-03-14 11:40AM EDT | 2025-02-21 | 0.35 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 141.31% |
© 2024 Yahoo. All rights reserved.