MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00007500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAG240621C00007500 | 2024-04-23 1:06PM EDT | 2024-06-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAG240816C00007500 | 2024-05-01 2:31PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAG241115C00007500 | 2024-04-09 10:12AM EDT | 2024-11-15 | 5.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAG250221C00007500 | 2024-04-30 3:53PM EDT | 2025-02-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00007500 | 2024-04-04 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 855 | 153.13% |
| MAG240816P00007500 | 2024-04-26 3:28PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MAG241115P00007500 | 2024-04-04 2:27PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 60 | 52.93% |
| MAG250221P00007500 | 2024-04-12 10:08AM EDT | 2025-02-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.