UK markets closed

MoA Small Cap Growth Fund (MAGKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.12+0.02 (+0.15%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202413.1213.1213.1213.1213.12-
27 Jun 202413.1013.1013.1013.1013.10-
26 Jun 202412.9512.9512.9512.9512.95-
25 Jun 202412.9612.9612.9612.9612.96-
24 Jun 202412.9912.9912.9912.9912.99-
21 Jun 202412.9812.9812.9812.9812.98-
20 Jun 202412.9312.9312.9312.9312.93-
18 Jun 202413.0013.0013.0013.0013.00-
17 Jun 202412.9712.9712.9712.9712.97-
14 Jun 202412.8612.8612.8612.8612.86-
13 Jun 202413.0613.0613.0613.0613.06-
12 Jun 202413.1313.1313.1313.1313.13-
11 Jun 202412.9712.9712.9712.9712.97-
10 Jun 202412.9912.9912.9912.9912.99-
07 Jun 202412.9112.9112.9112.9112.91-
06 Jun 202413.0313.0313.0313.0313.03-
05 Jun 202413.1513.1513.1513.1513.15-
04 Jun 202412.9112.9112.9112.9112.91-
03 Jun 202413.0413.0413.0413.0413.04-
31 May 202413.1513.1513.1513.1513.15-
30 May 202413.0713.0713.0713.0713.07-
29 May 202412.9612.9612.9612.9612.96-
28 May 202413.1413.1413.1413.1413.14-
24 May 202413.0913.0913.0913.0913.09-
23 May 202412.9412.9412.9412.9412.94-
22 May 202413.1313.1313.1313.1313.13-
21 May 202413.2413.2413.2413.2413.24-
20 May 202413.3113.3113.3113.3113.31-
17 May 202413.2013.2013.2013.2013.20-
16 May 202413.2013.2013.2013.2013.20-
15 May 202413.3013.3013.3013.3013.30-
14 May 202413.0813.0813.0813.0813.08-
13 May 202412.9312.9312.9312.9312.93-
10 May 202412.9312.9312.9312.9312.93-
09 May 202413.0213.0213.0213.0213.02-
08 May 202412.9412.9412.9412.9412.94-
07 May 202413.0713.0713.0713.0713.07-
06 May 202412.9612.9612.9612.9612.96-
03 May 202412.7312.7312.7312.7312.73-
02 May 202412.6312.6312.6312.6312.63-
01 May 202412.4812.4812.4812.4812.48-
30 Apr 202412.5212.5212.5212.5212.52-
29 Apr 202412.7612.7612.7612.7612.76-
26 Apr 202412.6712.6712.6712.6712.67-
25 Apr 202412.5512.5512.5512.5512.55-
24 Apr 202412.6512.6512.6512.6512.65-
23 Apr 202412.6912.6912.6912.6912.69-
22 Apr 202412.4712.4712.4712.4712.47-
19 Apr 202412.3812.3812.3812.3812.38-
18 Apr 202412.4612.4612.4612.4612.46-
17 Apr 202412.5412.5412.5412.5412.54-
16 Apr 202412.6912.6912.6912.6912.69-
15 Apr 202412.6712.6712.6712.6712.67-
12 Apr 202412.8712.8712.8712.8712.87-
11 Apr 202413.1513.1513.1513.1513.15-
10 Apr 202413.0713.0713.0713.0713.07-
09 Apr 202413.3213.3213.3213.3213.32-
08 Apr 202413.3013.3013.3013.3013.30-
05 Apr 202413.2813.2813.2813.2813.28-
04 Apr 202413.2013.2013.2013.2013.20-
03 Apr 202413.3413.3413.3413.3413.34-
02 Apr 202413.2913.2913.2913.2913.29-
01 Apr 202413.5013.5013.5013.5013.50-
28 Mar 202413.6013.6013.6013.6013.60-
27 Mar 202413.5713.5713.5713.5713.57-
26 Mar 202413.3113.3113.3113.3113.31-
25 Mar 202413.3313.3313.3313.3313.33-
22 Mar 202413.3113.3113.3113.3113.31-
21 Mar 202413.4613.4613.4613.4613.46-
20 Mar 202413.3113.3113.3113.3113.31-
19 Mar 202413.1613.1613.1613.1613.16-
18 Mar 202413.1213.1213.1213.1213.12-
15 Mar 202413.2013.2013.2013.2013.20-
14 Mar 202413.2013.2013.2013.2013.20-
13 Mar 202413.4613.4613.4613.4613.46-
12 Mar 202413.3913.3913.3913.3913.39-
11 Mar 202413.3413.3413.3413.3413.34-
08 Mar 202413.4713.4713.4713.4713.47-
07 Mar 202413.5213.5213.5213.5213.52-
06 Mar 202413.3613.3613.3613.3613.36-
05 Mar 202413.2613.2613.2613.2613.26-
04 Mar 202413.4213.4213.4213.4213.42-
01 Mar 202413.3813.3813.3813.3813.38-
29 Feb 202413.2613.2613.2613.2613.26-
28 Feb 202413.1413.1413.1413.1413.14-
27 Feb 202413.2413.2413.2413.2413.24-
26 Feb 202413.1413.1413.1413.1413.14-
23 Feb 202413.0013.0013.0013.0013.00-
22 Feb 202413.0413.0413.0413.0413.04-
21 Feb 202412.8512.8512.8512.8512.85-
20 Feb 202412.9312.9312.9312.9312.93-
16 Feb 202413.1713.1713.1713.1713.17-
15 Feb 202413.3813.3813.3813.3813.38-
14 Feb 202413.0713.0713.0713.0713.07-
13 Feb 202412.7312.7312.7312.7312.73-
12 Feb 202413.1713.1713.1713.1713.17-
09 Feb 202413.0213.0213.0213.0213.02-
08 Feb 202412.7212.7212.7212.7212.72-
07 Feb 202412.5012.5012.5012.5012.50-
06 Feb 202412.5112.5112.5112.5112.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...