UK markets open in 5 hours 46 minutes
NIKKEI 225
39,689.99 +348.45 (+0.89%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,332.30 -4.30 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,718.17 +429.61 (+0.89%)
Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | - | 5 |
| 6.00 | 0.00 | - | 5 | 12 | 39.00 | 0.10 | 0.00 | - | 1 | 1 |
| 5.74 | 0.00 | - | 1 | 1 | 40.00 | 0.25 | 0.00 | - | 1 | 201 |
| 4.00 | 0.00 | - | 1 | 4 | 41.00 | 0.60 | 0.00 | - | 1 | 3 |
| 4.40 | +0.70 | +18.92% | 6 | 56 | 42.00 | 0.45 | 0.00 | - | - | 2 |
| 3.27 | +0.89 | +37.39% | 10 | 54 | 43.00 | 0.50 | 0.00 | - | 2 | 20 |
| 2.35 | +1.15 | +95.83% | 1 | 3 | 44.00 | 0.40 | -0.14 | -25.93% | 2 | 28 |
| 1.50 | +0.05 | +3.45% | 7 | 16 | 45.00 | 0.60 | -0.05 | -7.69% | 31 | 53 |
| 0.94 | +0.14 | +17.50% | 13 | 57 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.