UK markets closed

Roundhill Magnificent Seven ETF (MAGS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
44.54+0.06 (+0.13%)
At close: 04:00PM EDT
44.49 -0.05 (-0.11%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAGS240920C000240002024-05-02 10:54AM EDT24.0014.0016.0019.400.00-340.00%
MAGS240920C000250002024-04-08 10:54AM EDT25.0014.980.000.000.00-110.00%
MAGS240920C000280002024-04-04 11:06AM EDT28.0012.1010.0014.800.00-100.00%
MAGS240920C000290002024-05-14 2:28PM EDT29.0011.6515.0017.400.00-5567.48%
MAGS240920C000300002024-04-04 11:33AM EDT30.0010.209.0012.000.00-110.00%
MAGS240920C000320002024-05-22 12:33PM EDT32.0010.2011.8014.200.00-91776.25%
MAGS240920C000330002024-06-05 3:20PM EDT33.0010.2010.8013.200.00-2271.44%
MAGS240920C000340002024-05-22 11:33AM EDT34.008.0210.3011.800.00-15159.67%
MAGS240920C000350002024-04-19 10:15AM EDT35.004.755.008.000.00-470.00%
MAGS240920C000360002024-05-22 11:33AM EDT36.006.578.409.900.00-151852.78%
MAGS240920C000370002024-06-13 11:12AM EDT37.008.207.509.000.00-11850.05%
MAGS240920C000380002024-06-11 11:24AM EDT38.006.176.708.100.00-27247.22%
MAGS240920C000390002024-05-28 10:50AM EDT39.004.505.807.300.00-103745.61%
MAGS240920C000400002024-06-12 10:50AM EDT40.005.535.006.300.00-58041.09%
MAGS240920C000410002024-06-07 2:29PM EDT41.003.702.505.500.00-51139.04%
MAGS240920C000420002024-04-29 10:48AM EDT42.001.922.154.900.00-1239.01%
MAGS240920C000430002024-05-28 12:03PM EDT43.002.002.703.900.00-5733.96%
MAGS240920C000440002024-06-12 3:13PM EDT44.002.542.103.300.00-1063833.06%
MAGS240920C000450002024-06-13 12:03PM EDT45.002.502.102.450.00-244028.91%
MAGS240920C000500002024-06-10 3:23PM EDT50.000.170.100.800.00--027.64%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAGS240920P000240002024-04-05 2:29PM EDT24.000.400.001.000.00-212384.38%
MAGS240920P000270002024-04-05 2:29PM EDT27.000.600.000.750.00-212166.06%
MAGS240920P000280002024-04-30 10:24AM EDT28.000.440.000.000.00--125.00%
MAGS240920P000300002024-03-25 10:56AM EDT30.000.500.100.850.00-22557.81%
MAGS240920P000320002024-04-29 12:39PM EDT32.000.830.000.750.00-13457.47%
MAGS240920P000340002024-04-02 9:30AM EDT34.001.250.551.300.00-183553.22%
MAGS240920P000350002024-05-03 12:14PM EDT35.000.800.200.800.00-11146.73%
MAGS240920P000360002024-04-16 1:27PM EDT36.001.750.402.000.00-11150.10%
MAGS240920P000370002024-05-09 11:10AM EDT37.001.000.150.900.00-1740.87%
MAGS240920P000380002024-06-13 2:53PM EDT38.000.430.050.500.00-13229.79%
MAGS240920P000390002024-05-24 10:41AM EDT39.001.250.350.900.00-3633.15%
MAGS240920P000400002024-05-08 11:36AM EDT40.002.200.651.400.00-1836.33%
MAGS240920P000410002024-05-28 1:29PM EDT41.001.450.651.250.00-2530.05%
MAGS240920P000420002024-06-06 9:30AM EDT42.001.700.751.500.00-1528.81%
MAGS240920P000440002024-04-19 12:54PM EDT44.007.813.406.000.00-1454.44%
MAGS240920P000450002024-06-10 12:50PM EDT45.002.551.902.50-0.43-14.43%8824.46%