Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 500,000 |
23 Apr 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 188,400 |
22 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 282,700 |
19 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 71,500 |
18 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 155,000 |
17 Apr 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 575,200 |
16 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 571,300 |
15 Apr 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 434,900 |
12 Apr 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 445,200 |
11 Apr 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 282,500 |
10 Apr 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 428,400 |
09 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 216,200 |
08 Apr 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 675,800 |
05 Apr 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 383,700 |
04 Apr 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 203,800 |
03 Apr 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 838,500 |
02 Apr 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 1,315,500 |
01 Apr 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 156,700 |
28 Mar 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 296,100 |
27 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 197,100 |
26 Mar 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 197,900 |
25 Mar 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 77,100 |
22 Mar 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 473,700 |
21 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 176,000 |
20 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 108,000 |
19 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 47,300 |
18 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 146,700 |
15 Mar 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 194,200 |
14 Mar 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 272,700 |
13 Mar 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 454,900 |
12 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 57,500 |
11 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 160,300 |
08 Mar 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 302,700 |
07 Mar 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 297,200 |
06 Mar 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 97,100 |
05 Mar 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 129,500 |
04 Mar 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 709,100 |
01 Mar 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 559,600 |
29 Feb 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 142,900 |
28 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 266,300 |
27 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 63,300 |
26 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 945,700 |
23 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 20,500 |
22 Feb 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 543,800 |
21 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 181,300 |
20 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 129,900 |
16 Feb 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 799,700 |
15 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 132,400 |
14 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 401,700 |
13 Feb 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 419,500 |
12 Feb 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 328,600 |
09 Feb 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 143,700 |
08 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 79,700 |
07 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 151,400 |
06 Feb 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 305,500 |
05 Feb 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 155,500 |
02 Feb 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 164,700 |
01 Feb 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 213,400 |
31 Jan 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 322,500 |
30 Jan 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 182,700 |
29 Jan 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 101,200 |
26 Jan 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 241,600 |
25 Jan 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 249,500 |
24 Jan 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 152,800 |
23 Jan 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 329,500 |
22 Jan 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 154,100 |
19 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 58,600 |
18 Jan 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 88,900 |
17 Jan 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 188,400 |
16 Jan 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 228,900 |
15 Jan 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 19,000 |
12 Jan 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 199,000 |
11 Jan 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 72,600 |
10 Jan 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 43,800 |
09 Jan 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 118,300 |
08 Jan 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 398,400 |
05 Jan 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 601,200 |
04 Jan 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 534,100 |
03 Jan 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 244,000 |
02 Jan 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 60,800 |
29 Dec 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 60,500 |
28 Dec 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 149,000 |
27 Dec 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 73,500 |
22 Dec 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 348,600 |
21 Dec 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 193,900 |
20 Dec 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 183,800 |
19 Dec 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 458,900 |
18 Dec 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 138,900 |
15 Dec 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,300 |
14 Dec 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3200 | 0.3200 | 261,200 |
13 Dec 2023 | 0.3100 | 0.3600 | 0.3100 | 0.3400 | 0.3400 | 279,800 |
12 Dec 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 243,200 |
11 Dec 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 205,100 |
08 Dec 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 223,500 |
07 Dec 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 90,200 |
06 Dec 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 203,300 |
05 Dec 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 252,500 |
04 Dec 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 202,100 |
01 Dec 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 121,400 |
30 Nov 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 263,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |