UK markets closed

MoA International Fund (MAIFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.620.00 (0.00%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20248.628.628.628.628.62-
27 Jun 20248.628.628.628.628.62-
26 Jun 20248.618.618.618.618.61-
25 Jun 20248.688.688.688.688.68-
24 Jun 20248.628.628.628.628.62-
21 Jun 20248.578.578.578.578.57-
20 Jun 20248.648.648.648.648.64-
18 Jun 20248.648.648.648.648.64-
17 Jun 20248.608.608.608.608.60-
14 Jun 20248.588.588.588.588.58-
13 Jun 20248.668.668.668.668.66-
12 Jun 20248.808.808.808.808.80-
11 Jun 20248.718.718.718.718.71-
10 Jun 20248.818.818.818.818.81-
07 Jun 20248.808.808.808.808.80-
07 Jun 20240.166 Dividend
06 Jun 20249.049.049.049.048.87-
05 Jun 20249.029.029.029.028.85-
04 Jun 20248.968.968.968.968.80-
03 Jun 20249.009.009.009.008.83-
31 May 20248.988.988.988.988.82-
30 May 20248.898.898.898.898.73-
29 May 20248.838.838.838.838.67-
28 May 20248.978.978.978.978.81-
24 May 20248.958.958.958.958.79-
23 May 20248.888.888.888.888.72-
22 May 20248.908.908.908.908.74-
21 May 20248.998.998.998.998.82-
20 May 20249.009.009.009.008.83-
17 May 20248.988.988.988.988.82-
16 May 20248.948.948.948.948.78-
15 May 20248.998.998.998.998.82-
14 May 20248.908.908.908.908.74-
13 May 20248.848.848.848.848.68-
10 May 20248.848.848.848.848.68-
09 May 20248.808.808.808.808.64-
08 May 20248.748.748.748.748.58-
07 May 20248.778.778.778.778.61-
06 May 20248.758.758.758.758.59-
03 May 20248.698.698.698.698.53-
02 May 20248.618.618.618.618.45-
01 May 20248.508.508.508.508.34-
30 Apr 20248.528.528.528.528.36-
29 Apr 20248.638.638.638.638.47-
26 Apr 20248.618.618.618.618.45-
25 Apr 20248.558.558.558.558.39-
24 Apr 20248.618.618.618.618.45-
23 Apr 20248.628.628.628.628.46-
22 Apr 20248.528.528.528.528.36-
19 Apr 20248.418.418.418.418.26-
18 Apr 20248.428.428.428.428.27-
17 Apr 20248.448.448.448.448.29-
16 Apr 20248.448.448.448.448.29-
15 Apr 20248.548.548.548.548.38-
12 Apr 20248.558.558.558.558.39-
11 Apr 20248.678.678.678.678.51-
10 Apr 20248.658.658.658.658.49-
09 Apr 20248.768.768.768.768.60-
08 Apr 20248.758.758.758.758.59-
05 Apr 20248.718.718.718.718.55-
04 Apr 20248.688.688.688.688.52-
03 Apr 20248.758.758.758.758.59-
02 Apr 20248.668.668.668.668.50-
01 Apr 20248.698.698.698.698.53-
28 Mar 20248.748.748.748.748.58-
27 Mar 20248.768.768.768.768.60-
26 Mar 20248.718.718.718.718.55-
25 Mar 20248.718.718.718.718.55-
22 Mar 20248.718.718.718.718.55-
21 Mar 20248.738.738.738.738.57-
20 Mar 20248.718.718.718.718.55-
19 Mar 20248.648.648.648.648.48-
18 Mar 20248.618.618.618.618.45-
15 Mar 20248.608.608.608.608.44-
14 Mar 20248.608.608.608.608.44-
13 Mar 20248.648.648.648.648.48-
12 Mar 20248.658.658.658.658.49-
11 Mar 20248.588.588.588.588.42-
08 Mar 20248.658.658.658.658.49-
07 Mar 20248.708.708.708.708.54-
06 Mar 20248.588.588.588.588.42-
05 Mar 20248.508.508.508.508.34-
04 Mar 20248.528.528.528.528.36-
01 Mar 20248.538.538.538.538.37-
29 Feb 20248.438.438.438.438.28-
28 Feb 20248.418.418.418.418.26-
27 Feb 20248.458.458.458.458.29-
26 Feb 20248.458.458.458.458.29-
23 Feb 20248.478.478.478.478.31-
22 Feb 20248.468.468.468.468.30-
21 Feb 20248.368.368.368.368.21-
20 Feb 20248.358.358.358.358.20-
16 Feb 20248.338.338.338.338.18-
15 Feb 20248.328.328.328.328.17-
14 Feb 20248.238.238.238.238.08-
13 Feb 20248.158.158.158.158.00-
12 Feb 20248.268.268.268.268.11-
09 Feb 20248.248.248.248.248.09-
08 Feb 20248.228.228.228.228.07-
07 Feb 20248.228.228.228.228.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...