UK Markets closed

Marks and Spencer Group plc (MAKSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.85000.0000 (0.00%)
At close: 11:19AM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20231.85001.85001.85001.85001.8500-
26 Jan 20231.85001.85001.85001.85001.8500-
25 Jan 20231.85001.85001.85001.85001.8500-
24 Jan 20231.85001.85001.85001.85001.8500-
23 Jan 20231.85001.85001.85001.85001.85004,000
20 Jan 20231.90001.90001.85001.85001.850015,900
19 Jan 20231.89001.89001.89001.89001.8900-
18 Jan 20231.89001.89001.89001.89001.8900-
17 Jan 20231.89001.89001.89001.89001.8900400
13 Jan 20231.73001.73001.73001.73001.7300-
12 Jan 20231.78001.78001.73001.73001.730016,400
11 Jan 20231.72001.72001.72001.72001.7200-
10 Jan 20231.72001.72001.72001.72001.7200-
09 Jan 20231.75001.75001.72001.72001.720016,000
06 Jan 20231.43001.43001.43001.43001.4300-
05 Jan 20231.43001.43001.43001.43001.4300-
04 Jan 20231.43001.43001.43001.43001.4300-
03 Jan 20231.43001.43001.43001.43001.4300-
30 Dec 20221.43001.43001.43001.43001.4300-
29 Dec 20221.43001.43001.43001.43001.4300-
28 Dec 20221.43001.43001.43001.43001.4300-
27 Dec 20221.49001.49001.43001.43001.43003,000
23 Dec 20221.43001.43001.43001.43001.430010,900
22 Dec 20221.48001.48001.48001.48001.4800-
21 Dec 20221.48001.48001.48001.48001.4800400
20 Dec 20221.41001.41001.41001.41001.4100-
19 Dec 20221.48001.48001.41001.41001.41007,200
16 Dec 20221.48001.48001.48001.48001.4800-
15 Dec 20221.48001.48001.48001.48001.4800-
14 Dec 20221.48001.48001.48001.48001.480023,100
13 Dec 20221.56001.56001.52001.52001.520017,800
12 Dec 20221.47001.47001.47001.47001.470022,400
09 Dec 20221.51001.51001.47001.47001.470010,500
08 Dec 20221.50001.50001.50001.50001.5000-
07 Dec 20221.45001.50001.45001.50001.50009,900
06 Dec 20221.43001.43001.43001.43001.4300-
05 Dec 20221.43001.43001.43001.43001.4300-
02 Dec 20221.43001.43001.43001.43001.4300-
01 Dec 20221.43001.43001.43001.43001.4300-
30 Nov 20221.43001.43001.43001.43001.4300-
29 Nov 20221.43001.43001.43001.43001.430040,100
28 Nov 20221.46001.46001.46001.46001.4600-
25 Nov 20221.46001.46001.46001.46001.4600-
23 Nov 20221.46001.46001.46001.46001.4600-
22 Nov 20221.46001.46001.46001.46001.46007,700
21 Nov 20221.49001.49001.49001.49001.4900-
18 Nov 20221.48001.50001.48001.49001.490038,000
17 Nov 20221.39001.39001.39001.39001.39007,800
16 Nov 20221.39001.39001.39001.39001.3900-
15 Nov 20221.39001.39001.39001.39001.3900-
14 Nov 20221.39001.39001.39001.39001.3900-
11 Nov 20221.39001.39001.39001.39001.3900-
10 Nov 20221.39001.39001.39001.39001.3900400
09 Nov 20221.27001.27001.27001.27001.2700-
08 Nov 20221.27001.27001.27001.27001.2700-
07 Nov 20221.27001.27001.27001.27001.2700-
04 Nov 20221.27001.27001.27001.27001.2700-
03 Nov 20221.27001.27001.27001.27001.2700-
02 Nov 20221.27001.27001.27001.27001.2700-
01 Nov 20221.27001.27001.27001.27001.2700200
31 Oct 20221.34001.34001.34001.34001.3400-
28 Oct 20221.34001.34001.34001.34001.3400-
27 Oct 20221.34001.34001.34001.34001.34001,200
26 Oct 20221.12001.12001.12001.12001.1200-
25 Oct 20221.12001.12001.12001.12001.1200-
24 Oct 20221.12001.12001.12001.12001.1200-
21 Oct 20221.12001.12001.12001.12001.1200-
20 Oct 20221.12001.12001.12001.12001.1200-
19 Oct 20221.12001.12001.12001.12001.1200-
18 Oct 20221.17001.17001.10001.12001.120023,900
17 Oct 20221.11001.11001.11001.11001.1100-
14 Oct 20221.11001.11001.11001.11001.1100-
13 Oct 20221.11001.11001.11001.11001.1100-
12 Oct 20221.11001.11001.11001.11001.11004,900
11 Oct 20221.11001.11001.11001.11001.1100-
10 Oct 20221.11001.11001.11001.11001.1100-
07 Oct 20221.11001.11001.11001.11001.1100-
06 Oct 20221.11001.11001.11001.11001.1100-
05 Oct 20221.11001.11001.11001.11001.1100-
04 Oct 20221.11001.11001.11001.11001.1100400
03 Oct 20221.02001.02001.02001.02001.0200-
30 Sept 20221.02001.02001.02001.02001.0200100
29 Sept 20221.11001.11001.11001.11001.1100-
28 Sept 20221.11001.11001.11001.11001.1100-
27 Sept 20221.11001.11001.11001.11001.1100-
26 Sept 20221.11001.11001.11001.11001.1100200
23 Sept 20221.25001.25001.25001.25001.2500-
22 Sept 20221.25001.25001.25001.25001.2500200
21 Sept 20221.22001.22001.22001.22001.2200-
20 Sept 20221.22001.22001.22001.22001.2200300
19 Sept 20221.43001.43001.43001.43001.4300-
16 Sept 20221.43001.43001.43001.43001.4300-
15 Sept 20221.43001.43001.43001.43001.4300-
14 Sept 20221.43001.43001.43001.43001.4300-
13 Sept 20221.43001.43001.43001.43001.430018,700
12 Sept 20221.42001.42001.42001.42001.4200-
09 Sept 20221.38001.42001.38001.42001.42001,400
08 Sept 20221.42001.42001.42001.42001.4200-
07 Sept 20221.42001.42001.42001.42001.4200-
06 Sept 20221.42001.42001.42001.42001.4200100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...