UK Markets open in 6 hrs 47 mins

Marks and Spencer Group plc (MAKSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.73000.0000 (0.00%)
At close: 12:26PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 20221.73001.73001.73001.73001.7300-
16 May 20221.73001.73001.73001.73001.7300100
13 May 20221.73001.73001.73001.73001.7300-
12 May 20221.73001.73001.73001.73001.7300-
11 May 20221.73001.73001.73001.73001.7300500
10 May 20221.67001.67001.67001.67001.67001,700
09 May 20221.63001.63001.63001.63001.6300-
06 May 20221.65001.65001.63001.63001.63004,000
05 May 20221.74001.74001.74001.74001.7400-
04 May 20221.74001.74001.74001.74001.7400-
03 May 20221.74001.74001.74001.74001.7400-
02 May 20221.74001.74001.74001.74001.7400-
29 Apr 20221.75001.75001.74001.74001.74004,100
28 Apr 20221.82001.82001.82001.82001.8200-
27 Apr 20221.82001.82001.82001.82001.8200-
26 Apr 20221.85001.85001.79001.82001.820012,900
25 Apr 20221.90001.90001.90001.90001.9000100
22 Apr 20221.91001.91001.91001.91001.9100-
21 Apr 20221.91001.91001.91001.91001.9100-
20 Apr 20221.91001.91001.91001.91001.9100500
19 Apr 20221.88001.88001.88001.88001.8800900
18 Apr 20221.94001.94001.94001.94001.9400-
14 Apr 20221.94001.94001.94001.94001.9400-
13 Apr 20221.94001.94001.94001.94001.9400-
12 Apr 20221.94001.94001.94001.94001.94001,100
11 Apr 20221.99001.99001.99001.99001.9900-
08 Apr 20221.99001.99001.99001.99001.9900-
07 Apr 20221.99001.99001.99001.99001.9900-
06 Apr 20222.00002.00001.99001.99001.9900300
05 Apr 20222.13002.13002.13002.13002.1300-
04 Apr 20222.13002.13002.13002.13002.1300-
01 Apr 20222.13002.13002.13002.13002.13003,700
31 Mar 20222.00002.00002.00002.00002.0000-
30 Mar 20222.00002.00002.00002.00002.0000-
29 Mar 20222.00002.00002.00002.00002.0000-
28 Mar 20222.00002.00002.00002.00002.0000-
25 Mar 20222.00002.00002.00002.00002.00001,900
24 Mar 20222.00002.00002.00002.00002.0000600
23 Mar 20222.05002.05002.01002.01002.01001,500
22 Mar 20222.02002.02002.02002.02002.0200500
21 Mar 20222.10002.10002.10002.10002.10004,900
18 Mar 20222.10002.10002.10002.10002.1000-
17 Mar 20222.10002.10002.10002.10002.1000-
16 Mar 20222.19002.19002.10002.10002.1000500
15 Mar 20222.07002.07002.07002.07002.0700-
14 Mar 20222.12002.12002.07002.07002.07004,100
11 Mar 20222.02002.02002.02002.02002.0200-
10 Mar 20222.02002.02002.02002.02002.0200-
09 Mar 20222.02002.02002.02002.02002.0200700
08 Mar 20222.07002.07002.07002.07002.07008,500
07 Mar 20222.18002.18002.18002.18002.1800-
04 Mar 20222.18002.18002.18002.18002.1800100
03 Mar 20222.25002.25002.18002.18002.18001,100
02 Mar 20222.23002.23002.23002.23002.2300700
01 Mar 20222.37002.37002.37002.37002.3700-
28 Feb 20222.37002.37002.37002.37002.3700-
25 Feb 20222.37002.37002.37002.37002.3700-
24 Feb 20222.30002.37002.30002.37002.37005,100
23 Feb 20222.43002.43002.43002.43002.4300100
22 Feb 20222.45002.45002.45002.45002.45001,000
18 Feb 20222.52002.52002.52002.52002.5200100
17 Feb 20222.92002.92002.92002.92002.9200-
16 Feb 20222.92002.92002.92002.92002.9200-
15 Feb 20222.92002.92002.92002.92002.9200-
14 Feb 20222.92002.92002.92002.92002.9200-
11 Feb 20222.92002.92002.92002.92002.9200-
10 Feb 20222.92002.92002.92002.92002.9200-
09 Feb 20222.92002.92002.92002.92002.9200-
08 Feb 20222.92002.92002.92002.92002.9200-
07 Feb 20222.92002.92002.92002.92002.9200-
04 Feb 20222.92002.92002.92002.92002.9200-
03 Feb 20222.92002.92002.92002.92002.9200-
02 Feb 20222.92002.92002.92002.92002.9200-
01 Feb 20222.92002.92002.92002.92002.9200-
31 Jan 20222.92002.92002.92002.92002.9200-
28 Jan 20222.92002.92002.92002.92002.9200-
27 Jan 20222.92002.92002.92002.92002.9200-
26 Jan 20222.92002.92002.92002.92002.9200-
25 Jan 20222.92002.92002.92002.92002.92001,800
24 Jan 20222.85002.85002.76002.76002.76001,200
21 Jan 20223.05003.05003.05003.05003.0500-
20 Jan 20223.05003.05003.05003.05003.0500-
19 Jan 20223.05003.05003.05003.05003.0500100
18 Jan 20223.40003.40003.40003.40003.4000-
14 Jan 20223.40003.40003.40003.40003.4000-
13 Jan 20223.40003.40003.40003.40003.4000-
12 Jan 20223.40003.40003.40003.40003.4000600
11 Jan 20223.24003.24003.24003.24003.2400-
10 Jan 20223.24003.24003.24003.24003.2400-
07 Jan 20223.24003.24003.24003.24003.2400-
06 Jan 20223.37003.37003.24003.24003.240028,400
05 Jan 20223.37003.37003.22003.22003.22002,700
04 Jan 20223.03003.03003.03003.03003.0300-
03 Jan 20223.03003.03003.03003.03003.03001,600
31 Dec 20212.99002.99002.99002.99002.9900-
30 Dec 20212.99002.99002.99002.99002.9900-
29 Dec 20212.99002.99002.99002.99002.9900-
28 Dec 20212.99002.99002.99002.99002.9900-
27 Dec 20212.99002.99002.99002.99002.9900-
23 Dec 20212.99002.99002.99002.99002.9900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...