UK Markets open in 3 hrs 55 mins

Marks and Spencer Group plc (MAKSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.5400+0.0700 (+2.83%)
At close: 2:34PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 20212.47002.47002.47002.47002.470020,000
02 Sept 20212.33002.33002.33002.33002.3300-
01 Sept 20212.33002.33002.33002.33002.3300-
31 Aug 20212.33002.33002.33002.33002.330030,000
30 Aug 20212.51002.51002.51002.51002.5100-
27 Aug 20212.51002.51002.51002.51002.51001,340,000
26 Aug 20212.37002.37002.37002.37002.3700350,000
25 Aug 20212.30002.42002.30002.42002.4200190,000
24 Aug 20212.34002.34002.34002.34002.3400200,000
23 Aug 20212.03002.03002.03002.03002.0300-
20 Aug 20212.03002.03002.03002.03002.0300-
19 Aug 20212.03002.03002.03002.03002.0300-
18 Aug 20212.03002.03002.03002.03002.0300-
17 Aug 20212.03002.03002.03002.03002.0300-
16 Aug 20212.03002.03002.03002.03002.030010,000
13 Aug 20211.82001.82001.82001.82001.8200-
12 Aug 20211.82001.82001.82001.82001.8200-
11 Aug 20211.82001.82001.82001.82001.8200-
10 Aug 20211.82001.82001.82001.82001.8200-
09 Aug 20211.93001.93001.82001.82001.8200480,000
06 Aug 20211.93001.93001.93001.93001.9300-
05 Aug 20211.92001.93001.92001.93001.930080,000
04 Aug 20211.97001.97001.97001.97001.9700-
03 Aug 20211.97001.97001.97001.97001.9700-
02 Aug 2021------
30 Jul 20211.97001.97001.97001.97001.9700-
29 Jul 20211.97001.97001.97001.97001.9700-
28 Jul 20211.97001.97001.97001.97001.9700-
27 Jul 20211.97001.97001.97001.97001.9700200
26 Jul 20211.97001.97001.97001.97001.97001,200
23 Jul 20211.74001.74001.74001.74001.7400-
22 Jul 20211.74001.74001.74001.74001.7400-
21 Jul 20211.74001.74001.74001.74001.7400-
20 Jul 20211.74001.74001.74001.74001.7400100
19 Jul 20211.74001.74001.74001.74001.7400100
16 Jul 20211.96001.96001.96001.96001.9600-
15 Jul 20211.96001.96001.96001.96001.9600-
14 Jul 20211.96001.96001.96001.96001.9600-
13 Jul 20211.96001.96001.96001.96001.9600-
12 Jul 20211.96001.96001.96001.96001.9600-
09 Jul 20211.96001.96001.96001.96001.9600300
08 Jul 20212.03002.03002.03002.03002.0300900
07 Jul 20212.20002.20002.20002.20002.2000-
06 Jul 20212.20002.20002.20002.20002.20002,000
02 Jul 20212.17002.17002.17002.17002.17002,000
01 Jul 20212.00002.00002.00002.00002.0000900
30 Jun 20212.11002.11002.11002.11002.1100-
29 Jun 20212.11002.11002.11002.11002.1100-
28 Jun 20212.11002.11002.11002.11002.1100500
25 Jun 20212.10002.10002.10002.10002.1000-
24 Jun 20212.10002.10002.10002.10002.1000-
23 Jun 20212.10002.10002.10002.10002.1000-
22 Jun 20212.10002.10002.10002.10002.1000-
21 Jun 20212.10002.10002.10002.10002.1000-
18 Jun 20212.10002.10002.10002.10002.1000200
17 Jun 20212.10002.10002.10002.10002.1000-
16 Jun 20212.10002.10002.10002.10002.1000-
15 Jun 20212.10002.10002.10002.10002.10001,300
14 Jun 20212.33002.33002.33002.33002.33007,100
11 Jun 20212.10002.10002.10002.10002.10002,200
10 Jun 20212.23002.23002.23002.23002.2300-
09 Jun 20212.23002.23002.23002.23002.2300-
08 Jun 20212.23002.23002.23002.23002.23001,600
07 Jun 20212.15002.29002.15002.28002.2800900
04 Jun 20212.18002.33002.10002.33002.33005,700
03 Jun 20212.24002.24002.24002.24002.2400100
02 Jun 20212.34002.34002.34002.34002.3400-
01 Jun 20212.34002.34002.34002.34002.3400100
28 May 20212.42002.42002.34002.34002.34007,900
27 May 20212.41002.41002.41002.41002.4100400
26 May 20212.38002.38002.30002.30002.3000200
25 May 20212.19002.19002.19002.19002.19003,800
24 May 20212.22002.22002.22002.22002.2200100
21 May 20212.22002.22002.22002.22002.2200-
20 May 20212.22002.22002.22002.22002.2200-
19 May 20212.22002.22002.22002.22002.2200-
18 May 20212.22002.36002.08002.22002.22007,000
17 May 20212.19002.19002.09002.09002.09003,100
14 May 20212.12002.12002.12002.12002.1200-
13 May 20212.12002.12002.00002.12002.120011,700
12 May 20212.20002.20002.20002.20002.20003,000
11 May 20212.20002.20002.20002.20002.20001,500
10 May 20212.20002.20002.20002.20002.2000-
07 May 20212.20002.20002.20002.20002.2000-
06 May 20212.20002.20002.20002.20002.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...