UK markets open in 6 hours 45 minutes

Marks and Spencer Group plc (MAKSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.10000.0000 (0.00%)
At close: 10:47AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Jun 20212.10002.10002.10002.10002.10001,300
14 Jun 20212.33002.33002.33002.33002.33007,100
11 Jun 20212.10002.10002.10002.10002.10002,200
10 Jun 20212.23002.23002.23002.23002.2300-
09 Jun 20212.23002.23002.23002.23002.2300-
08 Jun 20212.23002.23002.23002.23002.23001,600
07 Jun 20212.15002.29002.15002.28002.2800900
04 Jun 20212.18002.33002.10002.33002.33005,700
03 Jun 20212.24002.24002.24002.24002.2400100
02 Jun 20212.34002.34002.34002.34002.3400-
01 Jun 20212.34002.34002.34002.34002.3400100
28 May 20212.42002.42002.34002.34002.34007,900
27 May 20212.41002.41002.41002.41002.4100400
26 May 20212.38002.38002.30002.30002.3000200
25 May 20212.19002.19002.19002.19002.19003,800
24 May 20212.22002.22002.22002.22002.2200100
21 May 20212.22002.22002.22002.22002.2200-
20 May 20212.22002.22002.22002.22002.2200-
19 May 20212.22002.22002.22002.22002.2200-
18 May 20212.22002.36002.08002.22002.22007,000
17 May 20212.19002.19002.09002.09002.09003,100
14 May 20212.12002.12002.12002.12002.1200-
13 May 20212.12002.12002.00002.12002.120011,700
12 May 20212.20002.20002.20002.20002.20003,000
11 May 20212.20002.20002.20002.20002.20001,500
10 May 20212.20002.20002.20002.20002.2000-
07 May 20212.20002.20002.20002.20002.2000-
06 May 20212.20002.20002.20002.20002.2000-
05 May 20212.20002.20002.20002.20002.2000-
04 May 20212.20002.20002.20002.20002.2000100
03 May 20212.17002.17002.17002.17002.1700-
30 Apr 20212.17002.17002.17002.17002.1700-
29 Apr 20212.17002.17002.17002.17002.1700-
28 Apr 20212.17002.17002.17002.17002.1700-
27 Apr 20212.17002.17002.17002.17002.1700-
26 Apr 20212.17002.17002.17002.17002.1700-
23 Apr 20212.17002.17002.17002.17002.1700-
22 Apr 20212.17002.17002.17002.17002.1700-
21 Apr 20212.17002.17002.17002.17002.1700100
20 Apr 20212.21002.21002.13002.15002.15003,100
19 Apr 20212.25002.25002.25002.25002.25001,000
16 Apr 20212.16002.16002.16002.16002.160051,900
15 Apr 20212.15002.15002.15002.15002.1500-
14 Apr 20212.16002.16002.15002.15002.15003,500
13 Apr 20212.12002.12002.12002.12002.120028,100
12 Apr 20212.19002.19002.19002.19002.1900-
09 Apr 20212.19002.19002.19002.19002.1900900
08 Apr 20212.27002.27002.27002.27002.2700100
07 Apr 20212.11002.11002.11002.11002.1100200
06 Apr 20211.96001.96001.96001.96001.9600800
05 Apr 20212.08002.08002.08002.08002.0800-
01 Apr 20212.08002.08002.08002.08002.0800-
31 Mar 20212.08002.08002.08002.08002.08002,500
30 Mar 20212.11002.11002.11002.11002.1100-
29 Mar 20212.06002.11002.06002.11002.1100400
26 Mar 20212.05002.05002.05002.05002.0500-
25 Mar 20212.05002.05002.05002.05002.0500-
24 Mar 20212.05002.05002.05002.05002.0500400
23 Mar 20212.10002.10002.05002.05002.0500400
22 Mar 20212.11002.11002.11002.11002.1100700
19 Mar 20212.10002.10002.10002.10002.1000-
18 Mar 20212.10002.10002.10002.10002.10002,400
17 Mar 20212.15002.15002.15002.15002.150012,200
16 Mar 20212.17002.21002.17002.21002.210057,000
15 Mar 20212.16002.16002.16002.16002.1600-
12 Mar 20212.16002.16002.16002.16002.1600-
11 Mar 20212.18002.18002.16002.16002.160035,200
10 Mar 20212.17002.17002.17002.17002.170013,700
09 Mar 20212.18002.18002.18002.18002.1800500
08 Mar 20212.02002.02002.02002.02002.0200-
05 Mar 20212.02002.02002.02002.02002.0200100
04 Mar 20212.19002.19002.19002.19002.1900-
03 Mar 20212.19002.19002.19002.19002.1900100
02 Mar 20211.97001.97001.97001.97001.9700-
01 Mar 20211.97001.97001.97001.97001.97002,800
26 Feb 20212.05002.05002.05002.05002.0500-
25 Feb 20212.05002.05002.05002.05002.0500100
24 Feb 20212.03002.03002.03002.03002.0300400
23 Feb 20211.91001.91001.91001.91001.9100-
22 Feb 20211.91001.91001.91001.91001.9100-
19 Feb 20211.91001.91001.91001.91001.9100400
18 Feb 20211.87001.87001.87001.87001.8700900
17 Feb 20211.76001.76001.76001.76001.7600-
16 Feb 20211.91001.91001.76001.76001.76008,400
12 Feb 20211.68001.68001.68001.68001.68005,800
11 Feb 20211.75001.75001.68001.68001.68001,300
10 Feb 20211.85001.85001.85001.85001.8500100
09 Feb 20211.87001.87001.87001.87001.8700-
08 Feb 20211.90001.90001.87001.87001.8700400
05 Feb 20211.90001.90001.90001.90001.9000-
04 Feb 20211.90001.90001.90001.90001.90002,986,700
03 Feb 20211.86001.90001.86001.90001.90001,000
02 Feb 20211.86001.86001.86001.86001.8600500
01 Feb 20211.90001.90001.90001.90001.9000-
29 Jan 20211.90001.90001.90001.90001.9000300
28 Jan 20212.03002.06002.03002.06002.0600400
27 Jan 20211.98002.03001.98002.03002.03001,700
26 Jan 20211.96001.96001.96001.96001.96002,600
25 Jan 20211.90001.90001.90001.90001.9000300
22 Jan 20211.86001.86001.86001.86001.8600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...