UK Markets closed

Macau Legend Development Limited (MALDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.06150.0000 (0.00%)
At close: 11:07AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20220.06150.06150.06150.06150.0615-
30 Jun 20220.06150.06150.06150.06150.0615100
29 Jun 20220.06400.06400.06400.06400.0640-
28 Jun 20220.06400.06400.06400.06400.0640-
27 Jun 20220.06400.06400.06400.06400.0640-
24 Jun 20220.06400.06400.06400.06400.0640-
23 Jun 20220.06400.06400.06400.06400.0640-
22 Jun 20220.06400.06400.06400.06400.0640-
21 Jun 20220.06400.06400.06400.06400.0640-
17 Jun 20220.06400.06400.06400.06400.0640-
16 Jun 20220.06400.06400.06400.06400.0640-
15 Jun 20220.06400.06400.06400.06400.0640-
14 Jun 20220.06400.06400.06400.06400.06404,135
13 Jun 20220.05500.05500.05500.05500.0550-
10 Jun 20220.05500.05500.05500.05500.0550-
09 Jun 20220.05500.05500.05500.05500.0550-
08 Jun 20220.05500.05500.05500.05500.0550-
07 Jun 20220.05500.05500.05500.05500.0550-
06 Jun 20220.05500.05500.05500.05500.0550-
03 Jun 20220.05500.05500.05500.05500.0550-
02 Jun 20220.05500.05500.05500.05500.0550-
01 Jun 20220.05500.05500.05500.05500.0550-
31 May 20220.05500.05500.05500.05500.0550-
27 May 20220.05500.05500.05500.05500.0550-
26 May 20220.05500.05500.05500.05500.0550-
25 May 20220.05500.05500.05500.05500.0550-
24 May 20220.05500.05500.05500.05500.0550-
23 May 20220.05500.05500.05500.05500.0550-
20 May 20220.05500.05500.05500.05500.0550-
19 May 20220.05500.05500.05500.05500.0550-
18 May 20220.05500.05500.05500.05500.0550-
17 May 20220.05500.05500.05500.05500.0550-
16 May 20220.05500.05500.05500.05500.0550-
13 May 20220.05500.05500.05500.05500.0550-
12 May 20220.05500.05500.05500.05500.0550-
11 May 20220.05500.05500.05500.05500.0550-
10 May 20220.05500.05500.05500.05500.0550-
09 May 20220.05500.05500.05500.05500.0550-
06 May 20220.05500.05500.05500.05500.0550-
05 May 20220.05500.05500.05500.05500.0550-
04 May 20220.05500.05500.05500.05500.0550-
03 May 20220.05500.05500.05500.05500.0550-
02 May 20220.05500.05500.05500.05500.0550-
29 Apr 20220.05500.05500.05500.05500.0550-
28 Apr 20220.05500.05500.05500.05500.0550-
27 Apr 20220.05500.05500.05500.05500.0550-
26 Apr 20220.05500.05500.05500.05500.0550-
25 Apr 20220.05500.05500.05500.05500.0550-
22 Apr 20220.05500.05500.05500.05500.0550-
21 Apr 20220.05500.05500.05500.05500.0550-
20 Apr 20220.05500.05500.05500.05500.05501,718
19 Apr 20220.04950.04950.04950.04950.0495-
18 Apr 20220.04950.04950.04950.04950.0495-
14 Apr 20220.04950.04950.04950.04950.0495-
13 Apr 20220.04950.04950.04950.04950.0495-
12 Apr 20220.04950.04950.04950.04950.0495-
11 Apr 20220.04950.04950.04950.04950.0495-
08 Apr 20220.04950.04950.04950.04950.0495-
07 Apr 20220.04950.04950.04950.04950.0495-
06 Apr 20220.04950.04950.04950.04950.0495-
05 Apr 20220.04950.04950.04950.04950.0495-
04 Apr 20220.04950.04950.04950.04950.0495-
01 Apr 20220.04950.04950.04950.04950.0495-
31 Mar 20220.04950.04950.04950.04950.0495-
30 Mar 20220.04950.04950.04950.04950.0495-
29 Mar 20220.04950.04950.04950.04950.0495-
28 Mar 20220.04950.04950.04950.04950.0495-
25 Mar 20220.04950.04950.04950.04950.0495-
24 Mar 20220.04950.04950.04950.04950.049530,000
23 Mar 20220.06720.06720.06720.06720.0672-
22 Mar 20220.06720.06720.06720.06720.0672-
21 Mar 20220.06720.06720.06720.06720.0672-
18 Mar 20220.06720.06720.06720.06720.0672-
17 Mar 20220.06720.06720.06720.06720.0672-
16 Mar 20220.06720.06720.06720.06720.0672-
15 Mar 20220.06720.06720.06720.06720.0672-
14 Mar 20220.06720.06720.06720.06720.0672-
11 Mar 20220.06720.06720.06720.06720.0672-
10 Mar 20220.06720.06720.06720.06720.0672-
09 Mar 20220.06720.06720.06720.06720.0672-
08 Mar 20220.06720.06720.06720.06720.0672-
07 Mar 20220.06720.06720.06720.06720.0672-
04 Mar 20220.06720.06720.06720.06720.0672-
03 Mar 20220.06720.06720.06720.06720.0672-
02 Mar 20220.06720.06720.06720.06720.0672-
01 Mar 20220.06720.06720.06720.06720.0672-
28 Feb 20220.06720.06720.06720.06720.0672-
25 Feb 20220.06720.06720.06720.06720.0672-
24 Feb 20220.06720.06720.06720.06720.0672300
23 Feb 20220.07140.07140.07140.07140.0714-
22 Feb 20220.07140.07140.07140.07140.0714-
18 Feb 20220.07140.07140.07140.07140.071430,000
17 Feb 20220.07280.07280.07280.07280.0728-
16 Feb 20220.07280.07280.07280.07280.0728-
15 Feb 20220.07280.07280.07280.07280.0728-
14 Feb 20220.07280.07280.07280.07280.0728-
11 Feb 20220.07280.07280.07280.07280.0728-
10 Feb 20220.07530.07530.07280.07280.0728110,000
09 Feb 20220.06020.06020.06020.06020.0602-
08 Feb 20220.06020.06020.06020.06020.0602-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...