UK markets closed

Mama's Creations, Inc. (MAMA)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
7.73+0.24 (+3.20%)
At close: 04:00PM EDT
7.55 -0.18 (-2.33%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAMA240719C000025002024-06-04 10:03AM EDT2.503.944.805.800.00-1041362.50%
MAMA240719C000050002024-07-05 3:58PM EDT5.002.752.203.00+0.35+14.58%7449238.28%
MAMA240719C000075002024-07-05 3:58PM EDT7.500.400.350.45+0.15+60.00%3675654.30%
MAMA240719C000100002024-07-05 9:30AM EDT10.000.150.000.10+0.05+50.00%160690.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAMA240719P000025002024-05-02 1:24PM EDT2.500.040.000.150.00-178367.19%
MAMA240719P000050002024-07-03 11:27AM EDT5.000.050.000.100.00-10143146.88%
MAMA240719P000075002024-07-03 11:56AM EDT7.500.250.150.25-0.05-16.67%35550.78%