Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAMA240719C00002500 | 2024-06-04 10:03AM EDT | 2.50 | 3.94 | 4.80 | 5.80 | 0.00 | - | 10 | 41 | 362.50% |
MAMA240719C00005000 | 2024-07-05 3:58PM EDT | 5.00 | 2.75 | 2.20 | 3.00 | +0.35 | +14.58% | 7 | 449 | 238.28% |
MAMA240719C00007500 | 2024-07-05 3:58PM EDT | 7.50 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 36 | 756 | 54.30% |
MAMA240719C00010000 | 2024-07-05 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 1 | 606 | 90.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAMA240719P00002500 | 2024-05-02 1:24PM EDT | 2.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 367.19% |
MAMA240719P00005000 | 2024-07-03 11:27AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 143 | 146.88% |
MAMA240719P00007500 | 2024-07-03 11:56AM EDT | 7.50 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 3 | 55 | 50.78% |