UK markets open in 4 hours 1 minute

MFS Moderate Allocation A (MAMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.18-0.06 (-0.31%)
At close: 08:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202419.1819.1819.1819.1819.18-
24 Apr 202419.2419.2419.2419.2419.24-
23 Apr 202419.2619.2619.2619.2619.26-
22 Apr 202419.1319.1319.1319.1319.13-
19 Apr 202419.0219.0219.0219.0219.02-
18 Apr 202419.0419.0419.0419.0419.04-
17 Apr 202419.0919.0919.0919.0919.09-
16 Apr 202419.1119.1119.1119.1119.11-
15 Apr 202419.1919.1919.1919.1919.19-
12 Apr 202419.3419.3419.3419.3419.34-
11 Apr 202419.4919.4919.4919.4919.49-
10 Apr 202419.4719.4719.4719.4719.47-
09 Apr 202419.6919.6919.6919.6919.69-
08 Apr 202419.6519.6519.6519.6519.65-
05 Apr 202419.6419.6419.6419.6419.64-
04 Apr 202419.5619.5619.5619.5619.56-
03 Apr 202419.6419.6419.6419.6419.64-
02 Apr 202419.6019.6019.6019.6019.60-
01 Apr 202419.7019.7019.7019.7019.70-
28 Mar 202419.7819.7819.7819.7819.78-
27 Mar 202419.7619.7619.7619.7619.76-
26 Mar 202419.6519.6519.6519.6519.65-
25 Mar 202419.7119.7119.7119.7119.71-
22 Mar 202419.7619.7619.7619.7619.76-
21 Mar 202419.7819.7819.7819.7819.78-
20 Mar 202419.7219.7219.7219.7219.72-
19 Mar 202419.6019.6019.6019.6019.60-
18 Mar 202419.5419.5419.5419.5419.54-
15 Mar 202419.5119.5119.5119.5119.51-
14 Mar 202419.5719.5719.5719.5719.57-
13 Mar 202419.6719.6719.6719.6719.67-
12 Mar 202419.6719.6719.6719.6719.67-
11 Mar 202419.6019.6019.6019.6019.60-
08 Mar 202419.6419.6419.6419.6419.64-
07 Mar 202419.6719.6719.6719.6719.67-
06 Mar 202419.5519.5519.5519.5519.55-
05 Mar 202419.4619.4619.4619.4619.46-
04 Mar 202419.5019.5019.5019.5019.50-
01 Mar 202419.4919.4919.4919.4919.49-
29 Feb 202419.3719.3719.3719.3719.37-
28 Feb 202419.3219.3219.3219.3219.32-
27 Feb 202419.3219.3219.3219.3219.32-
26 Feb 202419.3219.3219.3219.3219.32-
23 Feb 202419.3519.3519.3519.3519.35-
22 Feb 202419.3119.3119.3119.3119.31-
21 Feb 202419.1419.1419.1419.1419.14-
20 Feb 202419.1419.1419.1419.1419.14-
16 Feb 202419.1719.1719.1719.1719.17-
15 Feb 202419.1919.1919.1919.1919.19-
14 Feb 202419.0819.0819.0819.0819.08-
13 Feb 202418.9518.9518.9518.9518.95-
12 Feb 202419.1719.1719.1719.1719.17-
09 Feb 202419.1519.1519.1519.1519.15-
08 Feb 202419.1019.1019.1019.1019.10-
07 Feb 202419.0919.0919.0919.0919.09-
06 Feb 202419.0319.0319.0319.0319.03-
05 Feb 202418.9618.9618.9618.9618.96-
02 Feb 202419.0719.0719.0719.0719.07-
01 Feb 202419.1119.1119.1119.1119.11-
31 Jan 202418.9518.9518.9518.9518.95-
30 Jan 202419.0519.0519.0519.0519.05-
29 Jan 202419.0419.0419.0419.0419.04-
26 Jan 202418.9418.9418.9418.9418.94-
25 Jan 202418.9218.9218.9218.9218.92-
24 Jan 202418.8518.8518.8518.8518.85-
23 Jan 202418.8618.8618.8618.8618.86-
22 Jan 202418.8718.8718.8718.8718.87-
19 Jan 202418.8218.8218.8218.8218.82-
18 Jan 202418.7218.7218.7218.7218.72-
17 Jan 202418.6318.6318.6318.6318.63-
16 Jan 202418.7518.7518.7518.7518.75-
12 Jan 202418.8718.8718.8718.8718.87-
11 Jan 202418.8218.8218.8218.8218.82-
10 Jan 202418.8018.8018.8018.8018.80-
09 Jan 202418.7518.7518.7518.7518.75-
08 Jan 202418.8018.8018.8018.8018.80-
05 Jan 202418.6618.6618.6618.6618.66-
04 Jan 202418.6518.6518.6518.6518.65-
03 Jan 202418.7018.7018.7018.7018.70-
02 Jan 202418.8318.8318.8318.8318.83-
29 Dec 202318.9518.9518.9518.9518.95-
28 Dec 202318.9818.9818.9818.9818.98-
27 Dec 202319.0019.0019.0019.0019.00-
27 Dec 20230.235 Dividend
27 Dec 20230.36 Capital gain
26 Dec 202319.5219.5219.5219.5218.92-
22 Dec 202319.4619.4619.4619.4618.87-
21 Dec 202319.4319.4319.4319.4318.84-
20 Dec 202319.3019.3019.3019.3018.71-
19 Dec 202319.4319.4319.4319.4318.84-
18 Dec 202319.3319.3319.3319.3318.74-
15 Dec 202319.3219.3219.3219.3218.73-
14 Dec 202319.3719.3719.3719.3718.78-
13 Dec 202319.2019.2019.2019.2018.61-
12 Dec 202318.9518.9518.9518.9518.37-
11 Dec 202318.9018.9018.9018.9018.32-
08 Dec 202318.8518.8518.8518.8518.28-
07 Dec 202318.8418.8418.8418.8418.27-
06 Dec 202318.7918.7918.7918.7918.22-
05 Dec 202318.7918.7918.7918.7918.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...