UK markets closed

MoA Mid Cap Equity Index Fund (MAMEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.21+0.06 (+0.28%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202421.2121.2121.2121.2121.21-
27 Jun 202421.1521.1521.1521.1521.15-
26 Jun 202421.0721.0721.0721.0721.07-
25 Jun 202421.1321.1321.1321.1321.13-
24 Jun 202421.3421.3421.3421.3421.34-
21 Jun 202421.2121.2121.2121.2121.21-
20 Jun 202421.1321.1321.1321.1321.13-
18 Jun 202421.1921.1921.1921.1921.19-
17 Jun 202421.1321.1321.1321.1321.13-
14 Jun 202420.9420.9420.9420.9420.94-
13 Jun 202421.2221.2221.2221.2221.22-
12 Jun 202421.3421.3421.3421.3421.34-
11 Jun 202421.0621.0621.0621.0621.06-
10 Jun 202421.1521.1521.1521.1521.15-
07 Jun 202421.1121.1121.1121.1121.11-
07 Jun 20240.12 Dividend
06 Jun 202421.3921.3921.3921.3921.27-
05 Jun 202421.4521.4521.4521.4521.33-
04 Jun 202421.2321.2321.2321.2321.11-
03 Jun 202421.5121.5121.5121.5121.39-
31 May 202421.6721.6721.6721.6721.55-
30 May 202421.4321.4321.4321.4321.31-
29 May 202421.2121.2121.2121.2121.09-
28 May 202421.4921.4921.4921.4921.37-
24 May 202421.6321.6321.6321.6321.51-
23 May 202421.4521.4521.4521.4521.33-
22 May 202421.7221.7221.7221.7221.60-
21 May 202421.9021.9021.9021.9021.78-
20 May 202421.9321.9321.9321.9321.81-
17 May 202421.9121.9121.9121.9121.79-
16 May 202421.8921.8921.8921.8921.77-
15 May 202422.0822.0822.0822.0821.96-
14 May 202421.9321.9321.9321.9321.81-
13 May 202421.7221.7221.7221.7221.60-
10 May 202421.7421.7421.7421.7421.62-
09 May 202421.7521.7521.7521.7521.63-
08 May 202421.5421.5421.5421.5421.42-
07 May 202421.6021.6021.6021.6021.48-
06 May 202421.5621.5621.5621.5621.44-
03 May 202421.2621.2621.2621.2621.14-
02 May 202421.0521.0521.0521.0520.93-
01 May 202420.7920.7920.7920.7920.67-
30 Apr 202420.7720.7720.7720.7720.65-
29 Apr 202421.1421.1421.1421.1421.02-
26 Apr 202421.0121.0121.0121.0120.89-
25 Apr 202420.9520.9520.9520.9520.83-
24 Apr 202421.0521.0521.0521.0520.93-
23 Apr 202421.0421.0421.0421.0420.92-
22 Apr 202420.7720.7720.7720.7720.65-
19 Apr 202420.5820.5820.5820.5820.46-
18 Apr 202420.5120.5120.5120.5120.39-
17 Apr 202420.5420.5420.5420.5420.42-
16 Apr 202420.7120.7120.7120.7120.59-
15 Apr 202420.8220.8220.8220.8220.70-
12 Apr 202421.0421.0421.0421.0420.92-
11 Apr 202421.3821.3821.3821.3821.26-
10 Apr 202421.3721.3721.3721.3721.25-
09 Apr 202421.8021.8021.8021.8021.68-
08 Apr 202421.7821.7821.7821.7821.66-
05 Apr 202421.6821.6821.6821.6821.56-
04 Apr 202421.5121.5121.5121.5121.39-
03 Apr 202421.7321.7321.7321.7321.61-
02 Apr 202421.6621.6621.6621.6621.54-
01 Apr 202421.9421.9421.9421.9421.82-
28 Mar 202422.1022.1022.1022.1021.98-
27 Mar 202422.0122.0122.0122.0121.89-
26 Mar 202421.6421.6421.6421.6421.52-
25 Mar 202421.6821.6821.6821.6821.56-
22 Mar 202421.6821.6821.6821.6821.56-
21 Mar 202421.8421.8421.8421.8421.72-
20 Mar 202421.6021.6021.6021.6021.48-
19 Mar 202421.3121.3121.3121.3121.19-
18 Mar 202421.1521.1521.1521.1521.03-
15 Mar 202421.1921.1921.1921.1921.07-
14 Mar 202421.2121.2121.2121.2121.09-
13 Mar 202421.4721.4721.4721.4721.35-
12 Mar 202421.3921.3921.3921.3921.27-
11 Mar 202421.2921.2921.2921.2921.17-
08 Mar 202421.3821.3821.3821.3821.26-
07 Mar 202421.5021.5021.5021.5021.38-
06 Mar 202421.2921.2921.2921.2921.17-
05 Mar 202421.1521.1521.1521.1521.03-
04 Mar 202421.2221.2221.2221.2221.10-
01 Mar 202421.0721.0721.0721.0720.95-
29 Feb 202420.9320.9320.9320.9320.81-
28 Feb 202420.7520.7520.7520.7520.63-
27 Feb 202420.7520.7520.7520.7520.63-
26 Feb 202420.6620.6620.6620.6620.54-
23 Feb 202420.6920.6920.6920.6920.57-
22 Feb 202420.6620.6620.6620.6620.54-
21 Feb 202420.3620.3620.3620.3620.25-
20 Feb 202420.3220.3220.3220.3220.21-
16 Feb 202420.4720.4720.4720.4720.36-
15 Feb 202420.6620.6620.6620.6620.54-
14 Feb 202420.2920.2920.2920.2920.18-
13 Feb 202420.0020.0020.0020.0019.89-
12 Feb 202420.5020.5020.5020.5020.38-
09 Feb 202420.3220.3220.3220.3220.21-
08 Feb 202420.1620.1620.1620.1620.05-
07 Feb 202419.9819.9819.9819.9819.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...