MAN - ManpowerGroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 July 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAN180720C000800002018-06-08 4:01PM EDT80.0013.006.006.30+13.00+100.00%550.00%
MAN180720C000850002018-07-18 2:04PM EDT85.003.803.804.100.00-57304121.05%
MAN180720C000900002018-07-18 2:24PM EDT90.001.451.501.75-0.28-16.18%751,902115.63%
MAN180720C000950002018-07-16 3:06PM EDT95.000.350.250.45+0.35+50.72%4193100.59%
MAN180720C001000002018-07-18 12:54PM EDT100.000.140.050.15-0.01-6.67%1140106.64%
MAN180720C001050002018-06-11 1:56PM EDT105.000.200.200.15+0.20+100.00%23149.41%
Putsfor20 July 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAN180720P000600002018-07-02 10:02AM EDT60.000.050.000.05+0.05+100.00%11203.13%
MAN180720P000700002018-07-16 12:16PM EDT70.000.100.100.15+0.10+100.00%586158.59%
MAN180720P000750002018-07-18 11:00AM EDT75.000.350.250.350.00-452138.67%
MAN180720P000800002018-07-18 3:37PM EDT80.000.900.800.95-0.05-5.26%14261127.54%
MAN180720P000850002018-07-18 3:54PM EDT85.002.302.202.45-0.10-4.17%122465121.24%
MAN180720P000900002018-07-18 12:30PM EDT90.005.104.805.10-0.70-12.07%20253113.77%
MAN180720P000950002018-07-18 10:41AM EDT95.009.728.609.90+0.72+8.00%144135.45%
MAN180720P001000002018-07-06 11:26AM EDT100.0013.9714.4015.70+13.97+100.00%59225.78%
MAN180720P001100002018-06-04 10:45AM EDT110.0017.7024.0027.40+17.70+100.00%33344.73%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes