ManpowerGroup Inc. (MAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00070000 | 2024-04-22 11:28AM EDT | 70.00 | 6.50 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 36.62% |
| MAN240517C00075000 | 2024-04-25 2:36PM EDT | 75.00 | 2.40 | 1.50 | 2.60 | 0.00 | - | 2 | 76 | 40.75% |
| MAN240517C00080000 | 2024-05-01 3:54PM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 222 | 23.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00060000 | 2024-03-25 3:17PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MAN240517P00065000 | 2024-04-18 9:53AM EDT | 65.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 1 | 73.14% |
| MAN240517P00070000 | 2024-04-24 12:29PM EDT | 70.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 29.10% |
| MAN240517P00075000 | 2024-05-03 3:51PM EDT | 75.00 | 0.96 | 0.85 | 1.00 | -0.14 | -12.73% | 9 | 52 | 22.24% |
© 2024 Yahoo. All rights reserved.