UK markets open in 7 hours 21 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.40 -8.10 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,185.75 +4,053.63 (+7.78%)
ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621C00070000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 7.70 | 5.00 | 6.40 | 0.00 | - | 1 | 14 | 26.27% |
| MAN240920C00070000 | 2024-02-05 10:42AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MAN241220C00070000 | 2024-04-24 1:06PM EDT | 2024-12-20 | 10.23 | 8.80 | 9.30 | 0.00 | - | - | 8 | 26.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00070000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 23 | 25.27% |
| MAN240920P00070000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.85 | 1.55 | 2.00 | 0.00 | - | 1 | 6 | 25.64% |
© 2024 Yahoo. All rights reserved.