UK markets open in 6 hours 1 minute
NIKKEI 225
38,594.85 -325.41 (-0.84%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,381.90 -3.60 (-0.15%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,575.00 -619.51 (-1.19%)
ManpowerGroup Inc. (MAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00075000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 1.95 | 1.65 | 2.65 | 0.00 | - | 2 | 59 | 79.59% |
| MAN240621C00075000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 2.65 | 2.15 | 3.10 | 0.00 | - | 6 | 76 | 18.85% |
| MAN240920C00075000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 5.50 | 5.10 | 5.50 | 0.00 | - | 5 | 7 | 24.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00075000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | - | 9 | 55 | 37.89% |
| MAN240621P00075000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.50 | 0.00 | - | 1 | 27 | 25.61% |
| MAN240920P00075000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 3.55 | 3.10 | 3.50 | 0.00 | - | 2 | 5 | 25.22% |
| MAN241220P00075000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.50 | 4.70 | 4.90 | 0.00 | - | 1 | 316 | 25.33% |
© 2024 Yahoo. All rights reserved.