UK markets open in 1 hour 1 minute
NIKKEI 225
39,000.05 -69.63 (-0.18%) HANG SENG
19,294.90 -341.32 (-1.74%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.00 -19.50 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,004.45 +3,193.92 (+6.05%)
ManpowerGroup Inc. (MAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621C00080000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAN240920C00080000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00080000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 7.40 | 4.30 | 4.90 | 0.00 | - | 1 | 6 | 25.39% |
| MAN240920P00080000 | 2024-04-18 11:17AM EDT | 2024-09-20 | 8.35 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 21.90% |
| MAN241220P00080000 | 2024-04-18 11:17AM EDT | 2024-12-20 | 9.60 | 7.30 | 7.80 | 0.00 | - | - | 1 | 23.32% |
© 2024 Yahoo. All rights reserved.