UK Markets open in 1 hr 47 mins

Decentraland GBP (MANA-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
1.6673+0.1468 (+9.66%)
As of 06:08AM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20221.55371.67661.54761.66731.6673434,517,696
25 Jan 20221.54421.60331.49951.56021.5602334,124,762
24 Jan 20221.56121.57791.35121.54421.5442481,847,255
23 Jan 20221.49921.58581.47911.56071.5607386,004,675
22 Jan 20221.63161.66541.28491.49481.4948698,611,751
21 Jan 20221.93551.98491.60351.63021.6302531,624,863
20 Jan 20222.01032.11591.93361.93391.9339182,820,622
19 Jan 20222.10292.12611.99712.01012.0101239,344,591
18 Jan 20222.12982.14132.05772.10282.1028266,321,714
17 Jan 20222.28022.32322.10832.12972.1297403,385,034
16 Jan 20222.18912.33012.14732.27962.2796425,288,943
15 Jan 20222.16092.23352.13692.18922.1892264,886,771
14 Jan 20222.11032.20202.06092.16062.1606311,275,681
13 Jan 20222.25342.25832.10992.10992.1099366,872,432
12 Jan 20222.15022.26642.13992.25362.2536422,370,763
11 Jan 20222.07482.15592.03202.15022.1502401,005,851
10 Jan 20222.16372.18351.95662.07522.0752512,839,397
09 Jan 20222.16242.23752.10482.16362.1636407,687,542
08 Jan 20222.24532.29982.10122.16242.1624456,652,931
07 Jan 20222.50022.52052.23012.24492.24491,034,635,271
06 Jan 20222.15872.52812.07202.50202.50201,378,538,495
05 Jan 20222.34862.41142.01692.15902.1590495,797,333
04 Jan 20222.41232.43962.33832.34872.3487278,004,427
03 Jan 20222.46992.47982.38942.41202.4120271,653,380
02 Jan 20222.47212.49552.42112.47002.4700242,432,450
01 Jan 20222.41782.47822.41642.47232.4723218,380,756
31 Dec 20212.44032.52562.36462.41712.4171414,765,644
30 Dec 20212.41562.49182.35052.43982.4398371,857,544
29 Dec 20212.49152.57942.38212.40862.4086537,545,153
28 Dec 20212.78392.78392.46482.49192.4919786,250,531
27 Dec 20212.88052.95632.77472.78212.7821609,438,562
26 Dec 20212.79922.93612.71722.88322.8832680,569,911
25 Dec 20212.62152.87602.60472.79962.7996734,773,596
24 Dec 20212.74852.87882.58232.61822.6182945,324,696
23 Dec 20212.46442.79402.40522.74262.7426891,814,471
22 Dec 20212.47792.55592.43622.46302.4630532,931,977
21 Dec 20212.41662.51332.37212.48112.4811590,236,112
20 Dec 20212.46342.51882.28382.41422.4142713,619,915
19 Dec 20212.59202.73012.46002.46402.4640755,769,180
18 Dec 20212.32212.64212.29002.58972.5897823,609,674
17 Dec 20212.36482.42072.24102.32132.3213439,027,127
16 Dec 20212.51732.58252.34452.35862.3586479,140,893
15 Dec 20212.39552.56912.22572.51492.5149711,719,560
14 Dec 20212.39862.46962.27942.28942.2894514,525,096
13 Dec 20212.73892.78592.35382.39762.3976537,412,461
12 Dec 20212.62082.77112.60512.74102.7410599,531,931
11 Dec 20212.44432.62902.39442.62002.6200435,087,565
10 Dec 20212.61752.71962.42762.44372.4437593,278,239
09 Dec 20212.85172.95132.58752.61992.6199856,554,137
08 Dec 20212.88422.88812.70792.85922.8592745,262,579
07 Dec 20212.85053.12192.77022.88942.88941,061,581,068
06 Dec 20212.79062.95632.43652.84742.84741,349,924,592
05 Dec 20213.11293.13362.66292.79712.79711,313,122,686
04 Dec 20212.96193.19211.98313.11243.11243,099,440,604
03 Dec 20213.31673.33472.82322.95372.95371,159,489,880
02 Dec 20213.43053.43053.17343.30953.30951,063,221,373
01 Dec 20213.49353.62323.34873.42693.42691,391,151,131
30 Nov 20213.66973.70653.43363.48623.48621,687,925,886
29 Nov 20213.86053.92453.62213.66663.66661,867,813,945
28 Nov 20213.53173.86223.23153.83343.83342,390,666,954
27 Nov 20213.49323.69273.27213.52553.52551,850,280,536
26 Nov 20213.90554.09893.32183.47843.47843,346,038,955
25 Nov 20213.87254.42633.51674.11594.11597,723,135,154
24 Nov 20213.00734.11452.94543.27803.27802,896,756,564
23 Nov 20213.05493.22022.93553.00623.00622,824,332,508
22 Nov 20212.72103.06742.63263.05353.05352,500,906,821
21 Nov 20212.99083.05562.69162.72422.72421,405,067,078
20 Nov 20213.19293.23452.86582.98602.98601,751,725,273
19 Nov 20212.77713.22712.77713.19123.19124,152,757,482
18 Nov 20212.48592.94492.39332.77472.77474,450,621,022
17 Nov 20212.41852.61702.32682.47812.47811,895,873,472
16 Nov 20212.46022.55062.04482.42252.42252,694,581,471
15 Nov 20212.39622.60252.36052.45112.45111,542,464,923
14 Nov 20212.42432.49332.31342.39222.39221,396,393,522
13 Nov 20212.46512.82692.34872.41662.41664,057,568,881
12 Nov 20212.00292.58801.97842.45832.45834,854,918,199
11 Nov 20211.86772.13151.81522.00642.00641,156,659,536
10 Nov 20211.88022.11881.66311.86691.86691,461,866,700
09 Nov 20211.98611.99881.84991.87651.8765684,404,610
08 Nov 20212.09812.13451.97391.98791.9879778,198,346
07 Nov 20212.08582.21252.02522.09322.09321,071,527,170
06 Nov 20211.92442.27271.92442.08492.08492,641,068,842
05 Nov 20211.85482.03011.75941.92951.92951,577,928,855
04 Nov 20212.09022.14641.79641.85821.85821,548,410,911
03 Nov 20212.28162.33681.99272.08482.08481,982,443,515
02 Nov 20212.22222.52032.15202.26372.26373,557,198,352
01 Nov 20212.11102.57611.92172.23232.23235,529,592,891
31 Oct 20212.61683.04111.87492.11382.113810,487,994,208
30 Oct 20211.01963.42790.94132.60482.604820,149,093,459
29 Oct 20210.67101.07750.66991.02251.02253,381,653,231
28 Oct 20210.54870.72070.54470.66770.6677372,748,790
27 Oct 20210.59250.62180.52410.54860.5486140,114,566
26 Oct 20210.58740.62280.58260.59250.5925105,037,278
25 Oct 20210.56580.58880.56130.58780.587848,573,639
24 Oct 20210.57730.58190.54880.56580.565844,262,892
23 Oct 20210.57440.58140.56800.57700.577036,564,422
22 Oct 20210.57190.58990.56650.57520.575255,927,571
21 Oct 20210.58980.60190.56620.57140.571482,163,897
20 Oct 20210.56080.61050.55740.58930.5893109,924,570
19 Oct 20210.54600.56410.53800.56030.560354,738,129
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...