Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240510C00014500 | 2024-04-23 10:26AM EDT | 14.50 | 3.20 | 0.00 | 3.95 | 0.00 | - | - | 1 | 86.33% |
MANU240510C00015000 | 2024-04-24 2:53PM EDT | 15.00 | 3.05 | 0.00 | 3.45 | 0.00 | - | 2 | 10 | 98.63% |
MANU240510C00015500 | 2024-04-26 10:54AM EDT | 15.50 | 0.81 | 0.02 | 2.98 | 0.00 | - | 1 | 18 | 106.64% |
MANU240510C00016000 | 2024-04-30 11:02AM EDT | 16.00 | 0.70 | 0.28 | 0.61 | +0.52 | +288.89% | 2 | 13 | 47.46% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240510P00010500 | 2024-04-05 3:04PM EDT | 10.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 148.44% |
MANU240510P00011000 | 2024-04-05 2:53PM EDT | 11.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 135.16% |
MANU240510P00011500 | 2024-04-04 3:58PM EDT | 11.50 | 0.17 | 0.00 | 0.09 | 0.00 | - | 6 | 3 | 119.53% |
MANU240510P00012000 | 2024-04-24 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 95.31% |
MANU240510P00012500 | 2024-04-19 11:13AM EDT | 12.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 8 | 128 | 115.63% |
MANU240510P00013000 | 2024-04-18 12:00PM EDT | 13.00 | 0.15 | 0.00 | 0.44 | 0.00 | - | 24 | 112 | 125.00% |
MANU240510P00013500 | 2024-04-09 11:49AM EDT | 13.50 | 0.35 | 0.00 | 0.22 | 0.00 | - | - | 1 | 88.28% |
MANU240510P00014000 | 2024-04-11 3:49PM EDT | 14.00 | 0.40 | 0.00 | 0.44 | 0.00 | - | - | 5 | 94.14% |
MANU240510P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.10 | 0.00 | 2.19 | 0.00 | - | 10 | 15 | 158.20% |