UK markets open in 2 hours 37 minutes
NIKKEI 225
38,411.16 +5.50 (+0.01%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,292.40 -10.50 (-0.46%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,280.57 -2,678.54 (-5.26%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00010000 | 2024-03-21 2:39PM EDT | 10.00 | 4.00 | 4.70 | 6.55 | 0.00 | - | - | 1 | 198.44% |
| MANU240517C00012000 | 2024-03-26 10:46AM EDT | 12.00 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 215.43% |
| MANU240517C00014000 | 2024-04-30 3:04PM EDT | 14.00 | 1.00 | 1.28 | 4.10 | -1.40 | -58.33% | 4 | 7 | 100.78% |
| MANU240517C00015000 | 2024-04-29 11:24AM EDT | 15.00 | 1.50 | 0.73 | 2.51 | 0.00 | - | 30 | 737 | 66.80% |
| MANU240517C00015500 | 2024-04-25 11:03AM EDT | 15.50 | 0.65 | 0.56 | 2.38 | 0.00 | - | - | 32 | 79.49% |
| MANU240517C00016000 | 2024-04-30 3:12PM EDT | 16.00 | 0.64 | 0.39 | 0.76 | -0.18 | -21.95% | 3 | 245 | 47.27% |
| MANU240517C00016500 | 2024-04-24 12:45PM EDT | 16.50 | 0.25 | 0.16 | 0.59 | 0.00 | - | - | 2 | 51.95% |
| MANU240517C00017000 | 2024-04-29 1:17PM EDT | 17.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 13 | 279 | 58.79% |
| MANU240517C00018000 | 2024-04-29 10:13AM EDT | 18.00 | 0.10 | 0.02 | 0.25 | 0.00 | - | 1 | 42 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00011000 | 2024-03-18 1:30PM EDT | 11.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 119.53% |
| MANU240517P00013000 | 2024-04-15 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.33 | 0.00 | - | 1 | 135 | 87.50% |
| MANU240517P00014000 | 2024-04-24 12:56PM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 204 | 89.26% |
| MANU240517P00014500 | 2024-04-22 11:17AM EDT | 14.50 | 0.20 | 0.02 | 0.21 | 0.00 | - | - | 20 | 59.38% |
| MANU240517P00015000 | 2024-04-29 2:28PM EDT | 15.00 | 0.06 | 0.02 | 0.25 | 0.00 | - | 1 | 145 | 51.37% |
| MANU240517P00015500 | 2024-04-29 9:39AM EDT | 15.50 | 0.25 | 0.03 | 1.03 | 0.00 | - | 20 | 38 | 61.13% |
| MANU240517P00016000 | 2024-04-26 10:08AM EDT | 16.00 | 0.40 | 0.00 | 0.74 | 0.00 | - | 35 | 36 | 60.35% |
| MANU240517P00017000 | 2024-04-26 3:28PM EDT | 17.00 | 1.10 | 0.61 | 3.05 | 0.00 | - | 1 | 0 | 97.66% |
© 2024 Yahoo. All rights reserved.