UK markets open in 6 hours 37 minutes
NIKKEI 225
38,063.36 -210.69 (-0.55%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,447.28 -1,793.68 (-3.72%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524C00016000 | 2024-05-01 11:16AM EDT | 16.00 | 1.34 | 0.33 | 0.81 | -0.18 | -11.84% | 1 | 8 | 49.90% |
| MANU240524C00017500 | 2024-04-29 9:42AM EDT | 17.50 | 0.26 | 0.00 | 2.29 | 0.00 | - | 16 | 36 | 106.93% |
| MANU240524C00018000 | 2024-04-29 10:13AM EDT | 18.00 | 0.39 | 0.00 | 2.25 | 0.00 | - | 7 | 9 | 115.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00010500 | 2024-04-15 2:55PM EDT | 10.50 | 0.12 | 0.00 | 0.11 | 0.00 | - | - | 7 | 97.66% |
| MANU240524P00011000 | 2024-04-15 2:55PM EDT | 11.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 9 | 88.28% |
| MANU240524P00011500 | 2024-04-15 2:55PM EDT | 11.50 | 0.17 | 0.00 | 0.14 | 0.00 | - | - | 7 | 83.59% |
| MANU240524P00012000 | 2024-04-15 3:57PM EDT | 12.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 484 | 60.94% |
| MANU240524P00012500 | 2024-04-22 1:03PM EDT | 12.50 | 0.02 | 0.00 | 0.28 | 0.00 | - | - | 36 | 78.91% |
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 13.00 | 0.15 | 0.00 | 0.29 | 0.00 | - | 13 | 63 | 69.92% |
| MANU240524P00016500 | 2024-04-26 9:30AM EDT | 16.50 | 0.89 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 76.56% |
© 2024 Yahoo. All rights reserved.