UK markets open in 4 hours 58 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.92+0.03 (+0.18%)
At close: 04:00PM EDT
16.91 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.500.120.00--7
-----11.000.150.00--9
-----11.500.010.00-77
-----12.000.010.00-5490
-----12.500.020.00--36
-----13.000.150.00-1363
-----14.000.010.00-1241
2.050.00--114.50-----
1.900.00-37215.00-----
0.450.00-2015.50-----
0.960.00-47916.000.05+0.04+400.00%156
0.40-0.05-11.11%13016.500.20+0.10+100.00%123
-----17.000.25-0.05-16.67%610
0.05-0.03-37.50%63917.50-----
0.020.00-143918.00-----
0.100.00--118.50-----
0.210.00-1119.50-----