UK markets open in 5 hours 56 minutes
NIKKEI 225
38,268.02 +65.65 (+0.17%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,171.41 -953.46 (-1.90%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531C00015500 | 2024-04-18 1:07PM EDT | 15.50 | 0.49 | 0.00 | 2.85 | 0.00 | - | - | 10 | 92.77% |
| MANU240531C00016000 | 2024-04-17 2:09PM EDT | 16.00 | 0.34 | 0.00 | 2.64 | 0.00 | - | - | 10 | 99.61% |
| MANU240531C00017000 | 2024-04-29 10:11AM EDT | 17.00 | 0.47 | 0.00 | 2.37 | 0.00 | - | 1 | 3 | 113.97% |
| MANU240531C00018000 | 2024-04-29 10:49AM EDT | 18.00 | 0.22 | 0.00 | 2.22 | 0.00 | - | - | 7 | 128.32% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531P00012000 | 2024-05-07 1:10PM EDT | 12.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 58 | 902 | 64.84% |
| MANU240531P00014000 | 2024-05-08 9:36AM EDT | 14.00 | 0.16 | 0.01 | 0.19 | -0.13 | -44.83% | 11 | 40 | 47.07% |
| MANU240531P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 1.11 | 0.00 | 0.98 | 0.00 | - | 10 | 10 | 79.10% |
© 2024 Yahoo. All rights reserved.