Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240628C00014500 | 2024-06-24 9:52AM EDT | 14.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MANU240628C00016500 | 2024-06-24 9:39AM EDT | 16.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MANU240628C00017000 | 2024-06-24 3:30PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
MANU240628C00018000 | 2024-06-13 9:31AM EDT | 18.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
MANU240628C00019000 | 2024-06-24 9:35AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240628P00012500 | 2024-05-30 2:31PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MANU240628P00013000 | 2024-06-20 10:13AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MANU240628P00013500 | 2024-06-24 3:46PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
MANU240628P00014000 | 2024-06-05 3:57PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MANU240628P00016000 | 2024-06-24 3:34PM EDT | 16.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
MANU240628P00016500 | 2024-06-05 3:57PM EDT | 16.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MANU240628P00017000 | 2024-06-21 3:50PM EDT | 17.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |