UK markets open in 1 hour 33 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.25+0.09 (+0.56%)
At close: 04:00PM EDT
16.30 +0.05 (+0.31%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240628C000145002024-06-24 9:52AM EDT14.501.910.000.000.00-100.00%
MANU240628C000165002024-06-24 9:39AM EDT16.500.190.000.000.00-406.25%
MANU240628C000170002024-06-24 3:30PM EDT17.000.060.000.000.00-160012.50%
MANU240628C000180002024-06-13 9:31AM EDT18.000.380.000.000.00-7025.00%
MANU240628C000190002024-06-24 9:35AM EDT19.000.010.000.000.00-1050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240628P000125002024-05-30 2:31PM EDT12.500.010.000.000.00-6050.00%
MANU240628P000130002024-06-20 10:13AM EDT13.000.010.000.000.00-10050.00%
MANU240628P000135002024-06-24 3:46PM EDT13.500.010.000.000.00-20050.00%
MANU240628P000140002024-06-05 3:57PM EDT14.000.170.000.000.00--050.00%
MANU240628P000160002024-06-24 3:34PM EDT16.000.230.000.000.00-2206.25%
MANU240628P000165002024-06-05 3:57PM EDT16.500.400.000.000.00-400.00%
MANU240628P000170002024-06-21 3:50PM EDT17.001.530.000.000.00-1200.00%