Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240712C00016000 | 2024-06-17 10:38AM EDT | 16.00 | 1.39 | 0.00 | 2.62 | 0.00 | - | - | 1 | 102.54% |
| MANU240712C00017500 | 2024-06-11 3:52PM EDT | 17.50 | 0.53 | 0.00 | 1.00 | 0.00 | - | - | 10 | 82.42% |
| MANU240712C00018000 | 2024-06-13 10:07AM EDT | 18.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 50.20% |
| MANU240712C00020000 | 2024-06-25 9:42AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 15 | 60.94% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240712P00012000 | 2024-06-06 9:33AM EDT | 12.00 | 0.10 | 0.00 | 2.16 | 0.00 | - | - | 48 | 254.69% |
| MANU240712P00012500 | 2024-06-03 3:59PM EDT | 12.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 16 | 42 | 89.84% |
| MANU240712P00013000 | 2024-06-13 9:33AM EDT | 13.00 | 0.11 | 0.01 | 2.20 | 0.00 | - | 4 | 91 | 216.41% |
| MANU240712P00013500 | 2024-06-06 12:59PM EDT | 13.50 | 0.20 | 0.01 | 1.35 | 0.00 | - | - | 36 | 151.56% |
| MANU240712P00014000 | 2024-06-28 2:21PM EDT | 14.00 | 0.12 | 0.00 | 0.12 | -0.10 | -45.45% | 2 | 100 | 54.69% |
| MANU240712P00014500 | 2024-06-06 2:10PM EDT | 14.50 | 0.29 | 0.00 | 0.20 | 0.00 | - | - | 11 | 51.17% |
| MANU240712P00015000 | 2024-06-06 1:20PM EDT | 15.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | - | 15 | 144.14% |
| MANU240712P00016000 | 2024-06-27 11:05AM EDT | 16.00 | 0.48 | 0.00 | 1.20 | +0.48 | - | - | 4 | 55.27% |
| MANU240712P00017000 | 2024-06-27 10:49AM EDT | 17.00 | 1.09 | 0.00 | 3.55 | +1.09 | - | - | 2 | 104.40% |
© 2024 Yahoo. All rights reserved.