Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240719C00016000 | 2024-06-06 3:14PM EDT | 16.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | - | 9 | 55.27% |
MANU240719C00017000 | 2024-06-28 2:39PM EDT | 17.00 | 0.22 | 0.10 | 0.23 | +0.03 | +15.79% | 14 | 496 | 36.13% |
MANU240719C00018000 | 2024-06-28 3:03PM EDT | 18.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 27 | 99 | 51.17% |
MANU240719C00020000 | 2024-06-12 9:39AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240719P00014000 | 2024-06-26 1:02PM EDT | 14.00 | 0.07 | 0.01 | 0.65 | 0.00 | - | 48 | 32 | 76.95% |
MANU240719P00015500 | 2024-06-27 10:24AM EDT | 15.50 | 0.28 | 0.00 | 0.55 | +0.28 | - | - | 50 | 56.25% |
MANU240719P00016000 | 2024-05-20 1:30PM EDT | 16.00 | 0.58 | 0.00 | 0.87 | 0.00 | - | - | 10 | 62.60% |