Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920C00006000 | 2024-04-24 12:56PM EDT | 6.00 | 9.92 | 9.60 | 11.80 | 0.00 | - | 1 | 0 | 146.29% |
| MANU240920C00010000 | 2024-04-15 9:50AM EDT | 10.00 | 5.00 | 4.25 | 7.90 | 0.00 | - | 5 | 5 | 132.91% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 12.00 | 2.97 | 3.30 | 6.05 | 0.00 | - | - | 10 | 57.57% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 14.00 | 1.70 | 1.83 | 4.35 | 0.00 | - | 2 | 12 | 85.45% |
| MANU240920C00015000 | 2024-04-24 12:06PM EDT | 15.00 | 2.10 | 1.72 | 2.92 | 0.00 | - | 1 | 19 | 60.01% |
| MANU240920C00016000 | 2024-04-25 12:23PM EDT | 16.00 | 1.54 | 1.30 | 2.73 | 0.00 | - | 24 | 84 | 66.89% |
| MANU240920C00017000 | 2024-04-24 1:02PM EDT | 17.00 | 1.08 | 0.88 | 1.46 | 0.00 | - | 13 | 73 | 45.26% |
| MANU240920C00018000 | 2024-04-25 3:55PM EDT | 18.00 | 0.82 | 0.55 | 1.87 | 0.00 | - | 51 | 66 | 63.72% |
| MANU240920C00019000 | 2024-04-25 3:30PM EDT | 19.00 | 0.55 | 0.33 | 1.81 | 0.00 | - | 42 | 93 | 50.68% |
| MANU240920C00020000 | 2024-04-25 3:30PM EDT | 20.00 | 0.38 | 0.07 | 1.69 | 0.00 | - | 27 | 126 | 51.66% |
| MANU240920C00021000 | 2024-04-17 2:15PM EDT | 21.00 | 0.16 | 0.06 | 0.71 | 0.00 | - | 10 | 41 | 52.00% |
| MANU240920C00022000 | 2024-04-18 3:49PM EDT | 22.00 | 0.13 | 0.02 | 0.72 | 0.00 | - | 10 | 18 | 57.13% |
| MANU240920C00024000 | 2024-03-18 1:40PM EDT | 24.00 | 0.11 | 0.00 | 1.67 | 0.00 | - | - | 1 | 69.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920P00010000 | 2024-03-18 2:48PM EDT | 10.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | - | 1 | 52.54% |
| MANU240920P00012000 | 2024-04-02 2:07PM EDT | 12.00 | 0.50 | 0.01 | 0.44 | 0.00 | - | 500 | 505 | 50.78% |
| MANU240920P00013000 | 2024-04-22 9:31AM EDT | 13.00 | 0.18 | 0.02 | 0.67 | 0.00 | - | 1 | 63 | 49.41% |
| MANU240920P00014000 | 2024-04-25 10:47AM EDT | 14.00 | 0.60 | 0.40 | 0.95 | 0.00 | - | 500 | 2,163 | 47.51% |
| MANU240920P00015000 | 2024-04-25 12:10PM EDT | 15.00 | 0.94 | 0.51 | 1.46 | 0.00 | - | 4 | 7 | 49.76% |
| MANU240920P00016000 | 2024-04-19 9:53AM EDT | 16.00 | 1.89 | 1.01 | 1.83 | 0.00 | - | 4 | 27 | 46.09% |
| MANU240920P00017000 | 2024-04-26 10:38AM EDT | 17.00 | 2.00 | 1.58 | 2.48 | +0.02 | +1.01% | 1 | 64 | 47.51% |
| MANU240920P00018000 | 2024-02-21 1:45PM EDT | 18.00 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 91.41% |
| MANU240920P00019000 | 2024-04-19 9:53AM EDT | 19.00 | 4.25 | 2.45 | 5.65 | 0.00 | - | 1 | 0 | 52.05% |
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 20.00 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 91.16% |
| MANU240920P00029000 | 2024-02-21 11:56AM EDT | 29.00 | 13.50 | 13.70 | 17.20 | 0.00 | - | 10 | 13 | 134.08% |
© 2024 Yahoo. All rights reserved.