Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 5 | 10.00 | 0.17 | 0.00 | - | - | 1 |
| 2.97 | 0.00 | - | - | 10 | 12.00 | 0.50 | 0.00 | - | 500 | 505 |
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | 1 | 63 |
| 1.70 | 0.00 | - | 2 | 12 | 14.00 | 0.55 | 0.00 | - | 353 | 2,528 |
| 2.10 | 0.00 | - | 1 | 19 | 15.00 | 0.96 | 0.00 | - | 11 | 28 |
| 1.54 | 0.00 | - | 24 | 82 | 16.00 | 1.20 | 0.00 | - | 1 | 28 |
| 0.68 | 0.00 | - | 1 | 99 | 17.00 | 2.00 | 0.00 | - | 1 | 64 |
| 0.86 | 0.00 | - | 8 | 74 | 18.00 | 4.05 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 42 | 93 | 19.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 136 | 20.00 | 5.43 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 10 | 41 | 21.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 28 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 13.50 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.