UK markets open in 1 hour 7 minutes
NIKKEI 225
39,148.81 +344.16 (+0.89%) HANG SENG
18,129.18 +101.47 (+0.56%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.90 -6.50 (-0.28%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,016.33 -1,067.48 (-2.17%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241220C00017000 | 2024-06-20 1:03PM EDT | 17.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MANU241220C00018000 | 2024-05-13 1:35PM EDT | 18.00 | 1.07 | 0.00 | 2.70 | 0.00 | - | 6 | 6 | 74.17% |
| MANU241220C00019000 | 2024-06-04 12:46PM EDT | 19.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU241220C00020000 | 2024-06-07 9:46AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MANU241220C00021000 | 2024-06-06 3:54PM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MANU241220C00022000 | 2024-04-30 12:25PM EDT | 22.00 | 0.50 | 0.00 | 1.11 | 0.00 | - | - | 7 | 60.69% |
| MANU241220C00025000 | 2024-05-15 3:28PM EDT | 25.00 | 0.20 | 0.00 | 0.72 | 0.00 | - | - | 1 | 61.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241220P00012000 | 2024-05-09 1:09PM EDT | 12.00 | 0.35 | 0.00 | 0.38 | 0.00 | - | 196 | 196 | 44.53% |
| MANU241220P00013000 | 2024-05-03 2:17PM EDT | 13.00 | 0.63 | 0.00 | 0.79 | 0.00 | - | 1 | 2,256 | 49.66% |
| MANU241220P00014000 | 2024-05-17 11:48AM EDT | 14.00 | 0.42 | 0.00 | 2.06 | 0.00 | - | 500 | 1,787 | 73.19% |
| MANU241220P00015000 | 2024-05-09 9:58AM EDT | 15.00 | 1.30 | 0.00 | 1.54 | 0.00 | - | 5 | 13 | 48.54% |
| MANU241220P00016000 | 2024-05-13 3:51PM EDT | 16.00 | 1.35 | 0.63 | 1.66 | 0.00 | - | 3 | 3 | 39.70% |
© 2024 Yahoo. All rights reserved.