UK markets open in 5 hours 44 minutes
NIKKEI 225
38,179.50 -94.55 (-0.25%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,335.80 +24.80 (+1.07%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,076.65 -1,662.52 (-3.48%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00003000 | 2024-03-05 4:59PM EDT | 3.00 | 11.51 | 10.95 | 13.05 | 0.00 | - | 1,100 | 0 | 92.97% |
| MANU250117C00005000 | 2024-03-05 4:59PM EDT | 5.00 | 9.53 | 8.95 | 11.05 | 0.00 | - | - | 0 | 64.84% |
| MANU250117C00008000 | 2024-03-05 4:59PM EDT | 8.00 | 6.76 | 6.10 | 8.00 | 0.00 | - | - | 0 | 0.00% |
| MANU250117C00010000 | 2024-03-27 2:48PM EDT | 10.00 | 4.60 | 4.30 | 8.05 | 0.00 | - | 10 | 11 | 105.47% |
| MANU250117C00012000 | 2024-04-29 12:37PM EDT | 12.00 | 4.90 | 3.35 | 5.45 | 0.00 | - | 5 | 17 | 65.23% |
| MANU250117C00015000 | 2024-04-29 1:52PM EDT | 15.00 | 2.89 | 1.08 | 5.00 | 0.00 | - | 22 | 49 | 87.45% |
| MANU250117C00017000 | 2024-05-01 3:09PM EDT | 17.00 | 1.74 | 1.37 | 2.66 | +0.13 | +8.07% | 8 | 524 | 56.67% |
| MANU250117C00020000 | 2024-04-26 10:31AM EDT | 20.00 | 0.90 | 0.61 | 1.05 | 0.00 | - | 3 | 378 | 42.58% |
| MANU250117C00022000 | 2024-04-15 10:35AM EDT | 22.00 | 0.36 | 0.28 | 0.60 | 0.00 | - | 10 | 82 | 40.23% |
| MANU250117C00025000 | 2024-04-29 3:04PM EDT | 25.00 | 0.30 | 0.20 | 0.69 | 0.00 | - | 1 | 281 | 51.61% |
| MANU250117C00027000 | 2024-04-29 1:46PM EDT | 27.00 | 0.18 | 0.10 | 0.32 | -0.07 | -28.00% | 1 | 475 | 45.56% |
| MANU250117C00030000 | 2024-04-25 11:59AM EDT | 30.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 369 | 48.83% |
| MANU250117C00032000 | 2024-01-30 4:41PM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 52.34% |
| MANU250117C00035000 | 2023-10-31 12:44PM EDT | 35.00 | 0.49 | 0.00 | 1.05 | 0.00 | - | 3 | 34 | 67.82% |
| MANU250117C00037000 | 2024-04-15 9:32AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 36 | 50.78% |
| MANU250117C00040000 | 2024-01-08 12:44PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 597 | 61.33% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00003000 | 2022-09-20 9:32AM EDT | 3.00 | 0.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 158.01% |
| MANU250117P00008000 | 2023-06-26 1:24PM EDT | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 50.20% |
| MANU250117P00010000 | 2024-04-19 12:52PM EDT | 10.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 70 | 49.90% |
| MANU250117P00012000 | 2024-04-30 2:06PM EDT | 12.00 | 0.34 | 0.12 | 0.54 | 0.00 | - | 4 | 12,909 | 41.02% |
| MANU250117P00015000 | 2024-05-01 10:30AM EDT | 15.00 | 1.30 | 1.10 | 1.35 | +0.10 | +8.33% | 1 | 841 | 34.82% |
| MANU250117P00017000 | 2024-04-05 3:02PM EDT | 17.00 | 3.00 | 1.24 | 2.96 | 0.00 | - | 2 | 60 | 44.07% |
| MANU250117P00020000 | 2024-05-01 3:08PM EDT | 20.00 | 4.25 | 4.20 | 5.35 | -1.65 | -27.97% | 22 | 39 | 48.98% |
| MANU250117P00022000 | 2023-12-05 3:46PM EDT | 22.00 | 6.80 | 5.00 | 10.00 | 0.00 | - | 2 | 48 | 60.11% |
| MANU250117P00025000 | 2024-05-01 3:10PM EDT | 25.00 | 8.90 | 7.00 | 10.55 | -0.85 | -8.72% | 40 | 42 | 71.24% |
| MANU250117P00027000 | 2022-11-28 12:18PM EDT | 27.00 | 7.40 | 3.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| MANU250117P00030000 | 2024-02-23 3:00PM EDT | 30.00 | 14.31 | 14.75 | 18.45 | 0.00 | - | 4 | 0 | 105.37% |
| MANU250117P00032000 | 2024-02-20 1:54PM EDT | 32.00 | 17.00 | 17.70 | 19.80 | 0.00 | - | 31 | 0 | 112.84% |
| MANU250117P00035000 | 2024-03-05 4:59PM EDT | 35.00 | 20.77 | 19.20 | 21.95 | 0.00 | - | - | 0 | 95.24% |
| MANU250117P00037000 | 2024-03-05 4:59PM EDT | 37.00 | 22.88 | 21.25 | 24.00 | 0.00 | - | - | 0 | 99.90% |
| MANU250117P00040000 | 2024-03-01 10:40AM EDT | 40.00 | 22.61 | 24.70 | 27.85 | 0.00 | - | 1 | 268 | 118.41% |
© 2024 Yahoo. All rights reserved.