Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.51 | 0.00 | - | 1,100 | 0 | 3.00 | 0.91 | 0.00 | - | - | 1 |
9.53 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
6.76 | 0.00 | - | - | 0 | 8.00 | 0.20 | 0.00 | - | 1 | 46 |
7.00 | 0.00 | - | 4 | 15 | 10.00 | 0.21 | 0.00 | - | 1 | 70 |
4.74 | 0.00 | - | 10 | 27 | 12.00 | 0.35 | 0.00 | - | 20 | 12,931 |
2.89 | 0.00 | - | 22 | 49 | 15.00 | 1.35 | 0.00 | - | 1 | 843 |
1.73 | +0.08 | +4.85% | 3 | 544 | 17.00 | 3.00 | 0.00 | - | 2 | 60 |
0.55 | 0.00 | - | 2 | 465 | 20.00 | 4.25 | 0.00 | - | 22 | 39 |
0.50 | 0.00 | - | 50 | 124 | 22.00 | 6.80 | 0.00 | - | 2 | 48 |
0.24 | 0.00 | - | 1 | 295 | 25.00 | 8.90 | 0.00 | - | 40 | 22 |
0.20 | 0.00 | - | 5 | 476 | 27.00 | 7.40 | 0.00 | - | - | 1 |
0.21 | 0.00 | - | 1 | 369 | 30.00 | 14.31 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 3 | 98 | 32.00 | 17.00 | 0.00 | - | 31 | 0 |
0.06 | 0.00 | - | 6 | 34 | 35.00 | 20.77 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 4 | 36 | 37.00 | 22.88 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 1 | 598 | 40.00 | 22.61 | 0.00 | - | 1 | 268 |