UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,819.50 +12.73 (+0.03%) Bitcoin GBP
55,050.29 +1,810.15 (+3.40%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 8 | 8.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 12 | 21 | 10.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 1 | 13.00 | 1.25 | 0.00 | - | 45 | 115 |
| 5.00 | 0.00 | - | 2 | 34 | 15.00 | 1.99 | 0.00 | - | 1 | 123 |
| 3.40 | 0.00 | - | 4 | 43 | 18.00 | 4.50 | 0.00 | - | - | 1 |
| 2.50 | +0.30 | +13.64% | 1 | 22 | 20.00 | 6.26 | 0.00 | - | 1 | 152 |
| 1.20 | 0.00 | - | 1 | 118 | 25.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 27.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 96 | 62 | 32.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 19 | 19 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 40.00 | 24.50 | 0.00 | - | 10 | 292 |
© 2024 Yahoo. All rights reserved.