Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00010000 | 2024-05-15 10:27AM EDT | 10.00 | 6.35 | 5.65 | 8.60 | 0.00 | - | - | 1 | 809.38% |
| MANU240517C00012000 | 2024-03-26 10:46AM EDT | 12.00 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 625.78% |
| MANU240517C00014000 | 2024-05-15 10:03AM EDT | 14.00 | 2.33 | 1.36 | 4.60 | 0.00 | - | 3 | 7 | 298.44% |
| MANU240517C00014500 | 2024-05-14 10:18AM EDT | 14.50 | 2.04 | 0.83 | 4.10 | 0.00 | - | 1 | 1 | 248.44% |
| MANU240517C00015000 | 2024-05-15 3:15PM EDT | 15.00 | 1.65 | 0.43 | 3.50 | 0.00 | - | 11 | 686 | 206.25% |
| MANU240517C00015500 | 2024-05-10 1:11PM EDT | 15.50 | 0.86 | 0.00 | 3.10 | 0.00 | - | 5 | 33 | 201.56% |
| MANU240517C00016000 | 2024-05-17 2:40PM EDT | 16.00 | 0.88 | 0.00 | 2.60 | +0.08 | +10.00% | 3 | 746 | 236.72% |
| MANU240517C00016500 | 2024-05-17 3:39PM EDT | 16.50 | 0.80 | 0.00 | 0.80 | +0.43 | +116.22% | 2 | 163 | 52.34% |
| MANU240517C00017000 | 2024-05-17 2:34PM EDT | 17.00 | 0.05 | 0.00 | 0.01 | -0.05 | -50.00% | 37 | 296 | 16.41% |
| MANU240517C00017500 | 2024-05-17 10:30AM EDT | 17.50 | 0.09 | 0.00 | 0.30 | -0.06 | -40.00% | 2 | 1 | 110.16% |
| MANU240517C00018000 | 2024-05-16 12:52PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 314 | 62.50% |
| MANU240517C00019000 | 2024-05-13 2:19PM EDT | 19.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00011000 | 2024-03-18 1:30PM EDT | 11.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 528.13% |
| MANU240517P00013000 | 2024-05-13 10:13AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 164 | 243.75% |
| MANU240517P00014000 | 2024-05-16 10:56AM EDT | 14.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 38 | 197 | 419.53% |
| MANU240517P00014500 | 2024-05-10 2:47PM EDT | 14.50 | 0.07 | 0.00 | 0.44 | 0.00 | - | 15 | 46 | 298.44% |
| MANU240517P00015000 | 2024-05-17 9:48AM EDT | 15.00 | 0.02 | 0.00 | 1.00 | +0.01 | +100.00% | 60 | 175 | 362.50% |
| MANU240517P00015500 | 2024-05-13 11:22AM EDT | 15.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 49 | 263.28% |
| MANU240517P00016000 | 2024-05-14 12:27PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 209.38% |
| MANU240517P00017000 | 2024-05-17 10:58AM EDT | 17.00 | 0.03 | 0.00 | 2.21 | -0.14 | -82.35% | 2 | 2 | 289.84% |
© 2024 Yahoo. All rights reserved.