Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426C00013500 | 2024-04-02 12:38PM EDT | 13.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU240426C00014500 | 2024-04-23 10:00AM EDT | 14.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240426C00015000 | 2024-04-22 12:29PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MANU240426C00015500 | 2024-04-23 9:59AM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU240426C00016000 | 2024-04-23 12:50PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MANU240426C00016500 | 2024-04-22 1:58PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MANU240426C00017000 | 2024-04-18 11:09AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MANU240426C00017500 | 2024-04-22 12:00PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MANU240426C00018000 | 2024-03-13 1:41PM EDT | 18.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 10 | 343.75% |
| MANU240426C00018500 | 2024-03-13 11:26AM EDT | 18.50 | 0.20 | 0.00 | 2.14 | 0.00 | - | - | 11 | 366.80% |
| MANU240426C00019500 | 2024-03-11 3:54PM EDT | 19.50 | 0.21 | 0.00 | 2.14 | 0.00 | - | 10 | 10 | 410.94% |
| MANU240426C00020000 | 2024-03-19 9:31AM EDT | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 202.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00010000 | 2024-03-14 2:33PM EDT | 10.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 282.81% |
| MANU240426P00010500 | 2024-04-04 9:37AM EDT | 10.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| MANU240426P00011000 | 2024-04-05 9:32AM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MANU240426P00011500 | 2024-04-05 3:40PM EDT | 11.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MANU240426P00012000 | 2024-04-22 12:41PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MANU240426P00012500 | 2024-04-19 3:58PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MANU240426P00013000 | 2024-04-23 9:48AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MANU240426P00013500 | 2024-04-23 3:30PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| MANU240426P00014000 | 2024-04-23 9:39AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MANU240426P00015000 | 2024-04-23 3:06PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MANU240426P00020000 | 2024-04-23 10:00AM EDT | 20.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.