UK Markets open in 2 hrs 28 mins

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.47+0.33 (+1.82%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU211217C000100002021-06-07 3:59PM EDT10.005.805.305.600.00-5660.00%
MANU211217C000120002021-06-14 10:02AM EDT12.003.803.403.900.00--120.00%
MANU211217C000130002021-06-18 2:42PM EDT13.002.672.602.750.00-2280.00%
MANU211217C000140002021-06-22 1:10PM EDT14.001.851.801.950.00-1200.00%
MANU211217C000150002021-06-18 3:17PM EDT15.001.201.201.300.00-11080.00%
MANU211217C000160002021-06-21 1:56PM EDT16.000.950.750.900.00-31480.00%
MANU211217C000170002021-06-17 12:42PM EDT17.000.500.450.600.00-8280.00%
MANU211217C000190002021-05-24 3:26PM EDT19.000.400.000.000.00-1501501.56%
MANU211217C000200002021-06-14 3:44PM EDT20.000.100.050.200.00-411319.48%
MANU211217C000220002021-06-14 2:56PM EDT22.000.050.000.150.00-1129.40%
MANU211217C000230002021-05-25 12:30PM EDT23.000.150.000.150.00--134.47%
MANU211217C000240002021-04-29 10:06AM EDT24.000.450.000.150.00-12039.16%
MANU211217C000250002021-06-23 2:02PM EDT25.000.100.000.150.00-306643.56%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU211217P000100002021-04-23 9:59AM EDT10.000.200.000.200.00-3776.56%
MANU211217P000120002021-06-03 3:22PM EDT12.000.250.050.250.00-102262.31%
MANU211217P000130002021-06-07 10:39AM EDT13.000.300.200.350.00-4662.21%
MANU211217P000140002021-06-18 12:00PM EDT14.000.500.400.550.00-1015862.89%
MANU211217P000160002021-06-04 3:39PM EDT16.001.451.351.500.00-1614,97474.85%
MANU211217P000170002021-04-19 9:34AM EDT17.002.400.000.000.00--16.25%
MANU211217P000180002021-05-28 3:29PM EDT18.003.002.853.100.00-1192.04%