Mail

UK Markets open in 5 hrs 46 mins

NIKKEI 225
29,649.84
-33.53(-0.11%)
HANG SENG
28,969.71
+176.61(+0.61%)
CRUDE OIL
62.78
-0.35(-0.55%)

UK unemployment, ECB rates and a quiet week in store Stateside

Unemployment numbers in the UK give a health check on a slowly reopening economy

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.17-0.13 (-0.80%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Callsfor18 June 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MANU210618C00010000	2020-10-19 2:50PM EDT	10.00	5.53	0.00	0.00	0.00	-	1	0	0.00%
MANU210618C00012000	2020-11-05 11:07AM EDT	12.00	2.64	0.00	0.00	0.00	-	1	0	0.00%
MANU210618C00013000	2020-10-30 1:01PM EDT	13.00	1.90	0.00	0.00	0.00	-	1	0	0.00%
MANU210618C00014000	2020-11-06 11:59AM EDT	14.00	1.20	0.00	0.00	0.00	-	10	0	0.00%
MANU210618C00015000	2020-11-03 11:36AM EDT	15.00	0.70	0.00	0.00	0.00	-	1	0	0.00%
MANU210618C00016000	2020-11-09 3:54PM EDT	16.00	1.20	0.00	0.00	0.00	-	4	0	0.00%
MANU210618C00017000	2020-10-21 12:52PM EDT	17.00	0.60	0.00	0.00	0.00	-	-	0	3.13%
MANU210618C00018000	2020-11-09 2:12PM EDT	18.00	0.55	0.00	0.00	0.00	-	2	0	6.25%
MANU210618C00021000	2020-10-26 1:53PM EDT	21.00	0.20	0.00	0.00	0.00	-	1	0	12.50%

Putsfor18 June 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MANU210618P00009000	2020-11-05 1:48PM EDT	9.00	0.14	0.00	0.00	0.00	-	-	0	25.00%
MANU210618P00010000	2020-10-19 4:14PM EDT	10.00	0.36	0.00	0.00	0.00	-	-	0	25.00%
MANU210618P00011000	2020-11-06 12:51PM EDT	11.00	0.55	0.00	0.00	0.00	-	5	0	25.00%
MANU210618P00014000	2020-10-23 9:30AM EDT	14.00	1.65	0.00	0.00	0.00	-	1	0	12.50%