UK Markets open in 5 hrs 46 mins

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.17-0.13 (-0.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU210618C000100002020-10-19 2:50PM EDT10.005.530.000.000.00-100.00%
MANU210618C000120002020-11-05 11:07AM EDT12.002.640.000.000.00-100.00%
MANU210618C000130002020-10-30 1:01PM EDT13.001.900.000.000.00-100.00%
MANU210618C000140002020-11-06 11:59AM EDT14.001.200.000.000.00-1000.00%
MANU210618C000150002020-11-03 11:36AM EDT15.000.700.000.000.00-100.00%
MANU210618C000160002020-11-09 3:54PM EDT16.001.200.000.000.00-400.00%
MANU210618C000170002020-10-21 12:52PM EDT17.000.600.000.000.00--03.13%
MANU210618C000180002020-11-09 2:12PM EDT18.000.550.000.000.00-206.25%
MANU210618C000210002020-10-26 1:53PM EDT21.000.200.000.000.00-1012.50%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU210618P000090002020-11-05 1:48PM EDT9.000.140.000.000.00--025.00%
MANU210618P000100002020-10-19 4:14PM EDT10.000.360.000.000.00--025.00%
MANU210618P000110002020-11-06 12:51PM EDT11.000.550.000.000.00-5025.00%
MANU210618P000140002020-10-23 9:30AM EDT14.001.650.000.000.00-1012.50%