Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.50 | 0.13 | 0.00 | - | 39 | 39 |
| - | - | - | - | - | 11.00 | 0.13 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 11.50 | 0.13 | 0.00 | - | 33 | 107 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 8 | 138 |
| 0.95 | 0.00 | - | - | 10 | 13.50 | 0.02 | 0.00 | - | 32 | 24 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 18 | 38 |
| 2.13 | 0.00 | - | 1 | 73 | 14.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 30 | 15.00 | 0.05 | 0.00 | - | 45 | 77 |
| 1.38 | +0.88 | +176.00% | 1 | 36 | 15.50 | - | - | - | - | - |
| 0.30 | +0.07 | +30.43% | 1 | 37 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 153 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 92 | 17.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 11 | 18.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 10 | 19.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 11 | 20.00 | 5.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.