UK markets open in 3 hours 47 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,132.96 +304.03 (+1.81%) CRUDE OIL
83.31 -0.05 (-0.06%) GOLD FUTURES
2,334.80 -7.30 (-0.31%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,508.80 -106.13 (-0.20%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00011000 | 2024-04-05 9:32AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.11 | 0.00 | - | 4 | 54 | 229.69% |
| MANU240503P00011000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.26 | 0.00 | - | - | 10 | 153.13% |
| MANU240510P00011000 | 2024-04-05 2:53PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 100.00% |
| MANU240517P00011000 | 2024-03-18 1:30PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 92.58% |
| MANU240524P00011000 | 2024-04-15 2:55PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.14 | 0.00 | - | - | 9 | 75.39% |
© 2024 Yahoo. All rights reserved.