Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419C00013000 | 2024-03-18 12:11PM EDT | 2024-04-19 | 1.40 | 0.81 | 3.15 | 0.00 | - | 10 | 230 | 189.84% |
| MANU240621C00013000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419P00013000 | 2024-04-16 10:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MANU240426P00013000 | 2024-04-10 12:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| MANU240503P00013000 | 2024-04-05 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MANU240510P00013000 | 2024-04-15 10:21AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MANU240517P00013000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANU240621P00013000 | 2024-04-16 11:43AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MANU240920P00013000 | 2024-04-11 2:04PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MANU260116P00013000 | 2024-03-22 10:32AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.