UK markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.96-0.16 (-1.13%)
At close: 04:00PM EDT
13.91 -0.05 (-0.36%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240405C000140002024-03-28 3:34PM EDT2024-04-050.200.011.57-0.07-25.93%351398.05%
MANU240412C000140002024-03-27 12:36PM EDT2024-04-120.410.000.65+0.01+2.50%23259.28%
MANU240419C000140002024-03-27 12:12PM EDT2024-04-190.460.050.770.00-123857.72%
MANU240517C000140002024-03-28 3:22PM EDT2024-05-170.920.061.73+0.18+24.32%4285.16%
MANU240621C000140002024-03-27 11:51AM EDT2024-06-210.920.771.320.00-10125349.90%
MANU240920C000140002024-03-26 3:14PM EDT2024-09-201.730.772.36+0.04+2.37%11161.91%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240405P000140002024-03-28 1:11PM EDT2024-04-050.200.040.85-0.13-39.39%24751.56%
MANU240412P000140002024-03-01 10:30AM EDT2024-04-120.730.020.990.00-101085.94%
MANU240419P000140002024-03-28 3:31PM EDT2024-04-190.450.230.55-0.10-18.18%401,20238.67%
MANU240426P000140002024-03-25 10:04AM EDT2024-04-260.960.002.740.00-102086.13%
MANU240621P000140002024-03-27 1:14PM EDT2024-06-210.980.701.440.00-2995,41952.93%
MANU240920P000140002024-03-20 1:00PM EDT2024-09-201.400.051.980.00-11150.88%