Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419C00016000 | 2024-04-18 2:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MANU240426C00016000 | 2024-04-10 3:54PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MANU240503C00016000 | 2024-04-15 12:06PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANU240510C00016000 | 2024-04-09 11:51AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU240517C00016000 | 2024-04-18 11:51AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MANU240524C00016000 | 2024-04-11 2:41PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MANU240621C00016000 | 2024-04-17 2:16PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| MANU240920C00016000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419P00016000 | 2024-04-18 1:46PM EDT | 2024-04-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MANU240621P00016000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU240920P00016000 | 2024-04-17 11:29AM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.