Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240419C00021000 | 2024-03-12 3:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 125 | 79.69% |
MANU240621C00021000 | 2024-03-13 3:55PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.09 | 0.00 | - | 10 | 241 | 51.37% |
MANU240920C00021000 | 2024-03-28 2:17PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.24 | -0.11 | -34.38% | 3 | 17 | 44.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240328P00021000 | 2024-02-14 11:53AM EDT | 2024-03-28 | 4.10 | 5.60 | 8.95 | 0.00 | - | 1 | 1 | 595.31% |
MANU240419P00021000 | 2024-03-05 4:59PM EDT | 2024-04-19 | 6.87 | 6.60 | 8.60 | 0.00 | - | - | 0 | 161.13% |
MANU240621P00021000 | 2024-03-05 4:59PM EDT | 2024-06-21 | 7.10 | 6.60 | 8.90 | 0.00 | - | - | 0 | 90.72% |