UK markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.96-0.16 (-1.13%)
At close: 04:00PM EDT
14.00 +0.04 (+0.29%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240419C000210002024-03-12 3:04PM EDT2024-04-190.010.000.050.00-612579.69%
MANU240621C000210002024-03-13 3:55PM EDT2024-06-210.110.000.090.00-1024151.37%
MANU240920C000210002024-03-28 2:17PM EDT2024-09-200.210.000.24-0.11-34.38%31744.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240328P000210002024-02-14 11:53AM EDT2024-03-284.105.608.950.00-11595.31%
MANU240419P000210002024-03-05 4:59PM EDT2024-04-196.876.608.600.00--0161.13%
MANU240621P000210002024-03-05 4:59PM EDT2024-06-217.106.608.900.00--090.72%