Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419C00022000 | 2024-04-03 2:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MANU240621C00022000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU240920C00022000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MANU250117C00022000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419P00022000 | 2024-02-12 10:32AM EDT | 2024-04-19 | 4.70 | 6.00 | 8.80 | 0.00 | - | - | 10 | 595.31% |
| MANU240621P00022000 | 2024-03-19 11:12AM EDT | 2024-06-21 | 8.00 | 6.70 | 8.55 | 0.00 | - | 8 | 0 | 88.96% |
| MANU250117P00022000 | 2023-12-05 3:46PM EDT | 2025-01-17 | 6.80 | 5.00 | 10.00 | 0.00 | - | 2 | 48 | 93.95% |
© 2024 Yahoo. All rights reserved.