UK markets close in 1 hour 53 minutes

MainStay MAP Equity A (MAPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.66+0.12 (+0.41%)
As of 08:06AM EDT. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 2022------
16 Aug 202229.6629.6629.6629.6629.66-
15 Aug 202229.5429.5429.5429.5429.54-
12 Aug 202229.5029.5029.5029.5029.50-
11 Aug 202228.9928.9928.9928.9928.99-
10 Aug 202228.9228.9228.9228.9228.92-
09 Aug 202228.4128.4128.4128.4128.41-
08 Aug 202228.4728.4728.4728.4728.47-
05 Aug 202228.4228.4228.4228.4228.42-
04 Aug 202228.4328.4328.4328.4328.43-
03 Aug 202228.5228.5228.5228.5228.52-
02 Aug 202228.2428.2428.2428.2428.24-
01 Aug 202228.4528.4528.4528.4528.45-
29 Jul 202228.5528.5528.5528.5528.55-
28 Jul 202228.3728.3728.3728.3728.37-
27 Jul 202228.1528.1528.1528.1528.15-
26 Jul 202227.7327.7327.7327.7327.73-
25 Jul 202227.8827.8827.8827.8827.88-
22 Jul 202227.6927.6927.6927.6927.69-
21 Jul 202227.8427.8427.8427.8427.84-
20 Jul 202227.6527.6527.6527.6527.65-
19 Jul 202227.6227.6227.6227.6227.62-
18 Jul 202226.8626.8626.8626.8626.86-
15 Jul 202227.0727.0727.0727.0727.07-
14 Jul 202226.4726.4726.4726.4726.47-
13 Jul 202226.7226.7226.7226.7226.72-
12 Jul 202226.9026.9026.9026.9026.90-
11 Jul 202227.0227.0227.0227.0227.02-
08 Jul 202227.2227.2227.2227.2227.22-
07 Jul 202227.2327.2327.2327.2327.23-
06 Jul 202226.9326.9326.9326.9326.93-
05 Jul 202226.8626.8626.8626.8626.86-
01 Jul 202227.0427.0427.0427.0427.04-
30 Jun 202226.7726.7726.7726.7726.77-
29 Jun 202226.9126.9126.9126.9126.91-
28 Jun 202227.0027.0027.0027.0027.00-
27 Jun 202227.3327.3327.3327.3327.33-
24 Jun 202227.2627.2627.2627.2627.26-
23 Jun 202226.5026.5026.5026.5026.50-
22 Jun 202226.4526.4526.4526.4526.45-
21 Jun 202226.5026.5026.5026.5026.50-
17 Jun 202225.8725.8725.8725.8725.87-
16 Jun 202225.9825.9825.9825.9825.98-
15 Jun 202226.8026.8026.8026.8026.80-
14 Jun 202226.6126.6126.6126.6126.61-
13 Jun 202226.7626.7626.7626.7626.76-
10 Jun 202227.7627.7627.7627.7627.76-
09 Jun 202228.4328.4328.4328.4328.43-
08 Jun 202229.0629.0629.0629.0629.06-
07 Jun 202229.4129.4129.4129.4129.41-
06 Jun 202229.1429.1429.1429.1429.14-
03 Jun 202229.0229.0229.0229.0229.02-
02 Jun 202229.2829.2829.2829.2829.28-
01 Jun 202228.9628.9628.9628.9628.96-
31 May 202229.1929.1929.1929.1929.19-
27 May 202229.4629.4629.4629.4629.46-
26 May 202228.9728.9728.9728.9728.97-
25 May 202228.5528.5528.5528.5528.55-
24 May 202228.3128.3128.3128.3128.31-
23 May 202228.2928.2928.2928.2928.29-
20 May 202227.7927.7927.7927.7927.79-
19 May 202227.7127.7127.7127.7127.71-
18 May 202227.9527.9527.9527.9527.95-
17 May 202228.7528.7528.7528.7528.75-
16 May 202228.2028.2028.2028.2028.20-
13 May 202228.1228.1228.1228.1228.12-
12 May 202227.6827.6827.6827.6827.68-
11 May 202227.5527.5527.5527.5527.55-
10 May 202227.7527.7527.7527.7527.75-
09 May 202227.8327.8327.8327.8327.83-
06 May 202228.5728.5728.5728.5728.57-
05 May 202228.6328.6328.6328.6328.63-
04 May 202229.2729.2729.2729.2729.27-
03 May 202228.6028.6028.6028.6028.60-
02 May 202228.3128.3128.3128.3128.31-
29 Apr 202228.2428.2428.2428.2428.24-
28 Apr 202229.0529.0529.0529.0529.05-
27 Apr 202228.5528.5528.5528.5528.55-
26 Apr 202228.5428.5428.5428.5428.54-
25 Apr 202229.0729.0729.0729.0729.07-
22 Apr 202228.9328.9328.9328.9328.93-
21 Apr 202229.6329.6329.6329.6329.63-
20 Apr 202230.0530.0530.0530.0530.05-
19 Apr 202229.7629.7629.7629.7629.76-
18 Apr 202229.4329.4329.4329.4329.43-
14 Apr 202229.4829.4829.4829.4829.48-
13 Apr 202229.6029.6029.6029.6029.60-
12 Apr 202229.4129.4129.4129.4129.41-
11 Apr 202229.5529.5529.5529.5529.55-
08 Apr 202229.8129.8129.8129.8129.81-
07 Apr 202229.6729.6729.6729.6729.67-
06 Apr 202229.5629.5629.5629.5629.56-
05 Apr 202229.5129.5129.5129.5129.51-
04 Apr 202229.7329.7329.7329.7329.73-
01 Apr 202229.7729.7729.7729.7729.77-
31 Mar 202229.6429.6429.6429.6429.64-
30 Mar 202230.1230.1230.1230.1230.12-
29 Mar 202230.2130.2130.2130.2130.21-
28 Mar 202229.9229.9229.9229.9229.92-
25 Mar 202229.9529.9529.9529.9529.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...