UK markets closed

MainStay MAP Equity A (MAPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
52.59+0.48 (+0.92%)
As of 8:06AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2021------
22 Sept 202152.5952.5952.5952.5952.59-
21 Sept 202152.1152.1152.1152.1152.11-
20 Sept 202152.3352.3352.3352.3352.33-
17 Sept 202153.0853.0853.0853.0853.08-
16 Sept 202153.3953.3953.3953.3953.39-
15 Sept 202153.5853.5853.5853.5853.58-
14 Sept 202153.0953.0953.0953.0953.09-
13 Sept 202153.6353.6353.6353.6353.63-
10 Sept 202153.2653.2653.2653.2653.26-
09 Sept 202153.7153.7153.7153.7153.71-
08 Sept 202153.8853.8853.8853.8853.88-
07 Sept 202153.9553.9553.9553.9553.95-
03 Sept 202154.3854.3854.3854.3854.38-
02 Sept 202154.5454.5454.5454.5454.54-
01 Sept 202154.1954.1954.1954.1954.19-
31 Aug 202154.2654.2654.2654.2654.26-
30 Aug 202154.3254.3254.3254.3254.32-
27 Aug 202154.5354.5354.5354.5354.53-
26 Aug 202154.1254.1254.1254.1254.12-
25 Aug 202154.4154.4154.4154.4154.41-
24 Aug 202154.1454.1454.1454.1454.14-
23 Aug 202153.9453.9453.9453.9453.94-
20 Aug 202153.6253.6253.6253.6253.62-
19 Aug 202153.2953.2953.2953.2953.29-
18 Aug 202153.3853.3853.3853.3853.38-
17 Aug 202153.9153.9153.9153.9153.91-
16 Aug 202154.1854.1854.1854.1854.18-
13 Aug 202154.1254.1254.1254.1254.12-
12 Aug 202154.0854.0854.0854.0854.08-
11 Aug 202154.1454.1454.1454.1454.14-
10 Aug 202153.9153.9153.9153.9153.91-
09 Aug 202153.6053.6053.6053.6053.60-
06 Aug 202153.7453.7453.7453.7453.74-
05 Aug 202153.4353.4353.4353.4353.43-
04 Aug 202153.2253.2253.2253.2253.22-
03 Aug 202153.7253.7253.7253.7253.72-
02 Aug 202153.0753.0753.0753.0753.07-
30 Jul 202153.2153.2153.2153.2153.21-
29 Jul 202153.3253.3253.3253.3253.32-
28 Jul 202152.9052.9052.9052.9052.90-
27 Jul 202152.9252.9252.9252.9252.92-
26 Jul 202152.7752.7752.7752.7752.77-
23 Jul 202152.6752.6752.6752.6752.67-
22 Jul 202152.2452.2452.2452.2452.24-
21 Jul 202152.4952.4952.4952.4952.49-
20 Jul 202151.9651.9651.9651.9651.96-
19 Jul 202151.0351.0351.0351.0351.03-
16 Jul 202152.0852.0852.0852.0852.08-
15 Jul 202152.5652.5652.5652.5652.56-
14 Jul 202152.6252.6252.6252.6252.62-
13 Jul 202152.6652.6652.6652.6652.66-
12 Jul 202153.0753.0753.0753.0753.07-
09 Jul 202152.8852.8852.8852.8852.88-
08 Jul 202152.1252.1252.1252.1252.12-
07 Jul 202152.6852.6852.6852.6852.68-
06 Jul 202152.5752.5752.5752.5752.57-
02 Jul 202153.0553.0553.0553.0553.05-
01 Jul 202152.8752.8752.8752.8752.87-
30 Jun 202152.5152.5152.5152.5152.51-
29 Jun 202152.3852.3852.3852.3852.38-
28 Jun 202152.4952.4952.4952.4952.49-
25 Jun 202152.7352.7352.7352.7352.73-
24 Jun 202152.3652.3652.3652.3652.36-
23 Jun 202152.0152.0152.0152.0152.01-
22 Jun 202152.2152.2152.2152.2152.21-
21 Jun 202152.1652.1652.1652.1652.16-
18 Jun 202151.2851.2851.2851.2851.28-
17 Jun 202152.2152.2152.2152.2152.21-
16 Jun 202152.7652.7652.7652.7652.76-
15 Jun 202153.0853.0853.0853.0853.08-
14 Jun 202153.0253.0253.0253.0253.02-
11 Jun 202153.3053.3053.3053.3053.30-
10 Jun 202153.2653.2653.2653.2653.26-
09 Jun 202153.2253.2253.2253.2253.22-
08 Jun 202153.3853.3853.3853.3853.38-
07 Jun 202153.4253.4253.4253.4253.42-
04 Jun 202153.4453.4453.4453.4453.44-
03 Jun 202153.1953.1953.1953.1953.19-
02 Jun 202153.1553.1553.1553.1553.15-
01 Jun 202153.1653.1653.1653.1653.16-
28 May 202153.0253.0253.0253.0253.02-
27 May 202152.9752.9752.9752.9752.97-
26 May 202152.6952.6952.6952.6952.69-
25 May 202152.5952.5952.5952.5952.59-
24 May 202152.9052.9052.9052.9052.90-
21 May 202152.6352.6352.6352.6352.63-
20 May 202152.4952.4952.4952.4952.49-
19 May 202152.1652.1652.1652.1652.16-
18 May 202152.4352.4352.4352.4352.43-
17 May 202152.8852.8852.8852.8852.88-
14 May 202152.9652.9652.9652.9652.96-
13 May 202152.3252.3252.3252.3252.32-
12 May 202151.5351.5351.5351.5351.53-
11 May 202152.5652.5652.5652.5652.56-
10 May 202153.2753.2753.2753.2753.27-
07 May 202153.6253.6253.6253.6253.62-
06 May 202153.0853.0853.0853.0853.08-
05 May 202152.7652.7652.7652.7652.76-
04 May 202152.5752.5752.5752.5752.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...