Mail

UK markets open in 5 hours 9 minutes

NIKKEI 225
37,924.14
-535.94(-1.39%)
HANG SENG
17,114.82
-86.45(-0.50%)
CRUDE OIL
82.65
-0.16(-0.19%)
GOLD FUTURES
2,331.60
-6.80(-0.29%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,608.62
-2,017.95(-3.76%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

MainStay MAP Equity A (MAPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

28.56

+0.07

(+0.25%)

At close: 08:01PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	28.56	28.56	28.56	28.56	28.56	-
23 Apr 2024	28.49	28.49	28.49	28.49	28.49	-
22 Apr 2024	28.32	28.32	28.32	28.32	28.32	-
19 Apr 2024	28.08	28.08	28.08	28.08	28.08	-
18 Apr 2024	27.85	27.85	27.85	27.85	27.85	-
17 Apr 2024	27.81	27.81	27.81	27.81	27.81	-
16 Apr 2024	27.87	27.87	27.87	27.87	27.87	-
15 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
12 Apr 2024	28.13	28.13	28.13	28.13	28.13	-
11 Apr 2024	28.56	28.56	28.56	28.56	28.56	-
10 Apr 2024	28.61	28.61	28.61	28.61	28.61	-
09 Apr 2024	29.06	29.06	29.06	29.06	29.06	-
08 Apr 2024	28.97	28.97	28.97	28.97	28.97	-
05 Apr 2024	28.94	28.94	28.94	28.94	28.94	-
04 Apr 2024	28.77	28.77	28.77	28.77	28.77	-
03 Apr 2024	29.07	29.07	29.07	29.07	29.07	-
02 Apr 2024	29.06	29.06	29.06	29.06	29.06	-
01 Apr 2024	29.31	29.31	29.31	29.31	29.31	-
28 Mar 2024	29.42	29.42	29.42	29.42	29.42	-
27 Mar 2024	29.28	29.28	29.28	29.28	29.28	-
26 Mar 2024	28.86	28.86	28.86	28.86	28.86	-
25 Mar 2024	28.89	28.89	28.89	28.89	28.89	-
22 Mar 2024	28.93	28.93	28.93	28.93	28.93	-
21 Mar 2024	29.12	29.12	29.12	29.12	29.12	-
20 Mar 2024	28.92	28.92	28.92	28.92	28.92	-
19 Mar 2024	28.70	28.70	28.70	28.70	28.70	-
18 Mar 2024	28.57	28.57	28.57	28.57	28.57	-
15 Mar 2024	28.60	28.60	28.60	28.60	28.60	-
14 Mar 2024	28.63	28.63	28.63	28.63	28.63	-
13 Mar 2024	28.86	28.86	28.86	28.86	28.86	-
12 Mar 2024	28.80	28.80	28.80	28.80	28.80	-
11 Mar 2024	28.71	28.71	28.71	28.71	28.71	-
08 Mar 2024	28.56	28.56	28.56	28.56	28.56	-
07 Mar 2024	28.55	28.55	28.55	28.55	28.55	-
06 Mar 2024	28.41	28.41	28.41	28.41	28.41	-
05 Mar 2024	28.29	28.29	28.29	28.29	28.29	-
04 Mar 2024	28.39	28.39	28.39	28.39	28.39	-
01 Mar 2024	28.29	28.29	28.29	28.29	28.29	-
29 Feb 2024	28.20	28.20	28.20	28.20	28.20	-
28 Feb 2024	28.14	28.14	28.14	28.14	28.14	-
27 Feb 2024	28.21	28.21	28.21	28.21	28.21	-
26 Feb 2024	28.17	28.17	28.17	28.17	28.17	-
23 Feb 2024	28.30	28.30	28.30	28.30	28.30	-
22 Feb 2024	28.25	28.25	28.25	28.25	28.25	-
21 Feb 2024	28.05	28.05	28.05	28.05	28.05	-
20 Feb 2024	27.86	27.86	27.86	27.86	27.86	-
16 Feb 2024	27.94	27.94	27.94	27.94	27.94	-
15 Feb 2024	28.00	28.00	28.00	28.00	28.00	-
14 Feb 2024	27.72	27.72	27.72	27.72	27.72	-
13 Feb 2024	27.50	27.50	27.50	27.50	27.50	-
12 Feb 2024	27.88	27.88	27.88	27.88	27.88	-
09 Feb 2024	27.68	27.68	27.68	27.68	27.68	-
08 Feb 2024	27.60	27.60	27.60	27.60	27.60	-
07 Feb 2024	27.56	27.56	27.56	27.56	27.56	-
06 Feb 2024	27.47	27.47	27.47	27.47	27.47	-
05 Feb 2024	27.31	27.31	27.31	27.31	27.31	-
02 Feb 2024	27.54	27.54	27.54	27.54	27.54	-
01 Feb 2024	27.58	27.58	27.58	27.58	27.58	-
31 Jan 2024	27.50	27.50	27.50	27.50	27.50	-
30 Jan 2024	27.99	27.99	27.99	27.99	27.99	-
29 Jan 2024	27.95	27.95	27.95	27.95	27.95	-
26 Jan 2024	27.87	27.87	27.87	27.87	27.87	-
25 Jan 2024	27.77	27.77	27.77	27.77	27.77	-
24 Jan 2024	27.53	27.53	27.53	27.53	27.53	-
23 Jan 2024	27.61	27.61	27.61	27.61	27.61	-
22 Jan 2024	27.61	27.61	27.61	27.61	27.61	-
19 Jan 2024	27.56	27.56	27.56	27.56	27.56	-
18 Jan 2024	27.35	27.35	27.35	27.35	27.35	-
17 Jan 2024	27.27	27.27	27.27	27.27	27.27	-
16 Jan 2024	27.43	27.43	27.43	27.43	27.43	-
12 Jan 2024	27.68	27.68	27.68	27.68	27.68	-
11 Jan 2024	27.75	27.75	27.75	27.75	27.75	-
10 Jan 2024	27.81	27.81	27.81	27.81	27.81	-
09 Jan 2024	27.80	27.80	27.80	27.80	27.80	-
08 Jan 2024	27.96	27.96	27.96	27.96	27.96	-
05 Jan 2024	27.78	27.78	27.78	27.78	27.78	-
04 Jan 2024	27.71	27.71	27.71	27.71	27.71	-
03 Jan 2024	27.75	27.75	27.75	27.75	27.75	-
02 Jan 2024	27.98	27.98	27.98	27.98	27.98	-
29 Dec 2023	27.91	27.91	27.91	27.91	27.91	-
28 Dec 2023	27.91	27.91	27.91	27.91	27.91	-
27 Dec 2023	27.87	27.87	27.87	27.87	27.87	-
26 Dec 2023	27.85	27.85	27.85	27.85	27.85	-
22 Dec 2023	27.66	27.66	27.66	27.66	27.66	-
21 Dec 2023	27.54	27.54	27.54	27.54	27.54	-
20 Dec 2023	27.27	27.27	27.27	27.27	27.27	-
19 Dec 2023	27.69	27.69	27.69	27.69	27.69	-
18 Dec 2023	27.46	27.46	27.46	27.46	27.46	-
15 Dec 2023	27.47	27.47	27.47	27.47	27.47	-
14 Dec 2023	27.65	27.65	27.65	27.65	27.65	-
13 Dec 2023	27.28	27.28	27.28	27.28	27.28	-
12 Dec 2023	26.90	26.90	26.90	26.90	26.90	-
11 Dec 2023	26.88	26.88	26.88	26.88	26.88	-
08 Dec 2023	26.68	26.68	26.68	26.68	26.68	-
07 Dec 2023	26.59	26.59	26.59	26.59	26.59	-
06 Dec 2023	26.50	26.50	26.50	26.50	26.50	-
06 Dec 2023	0.396 Dividend
06 Dec 2023	0.865 Capital gain
05 Dec 2023	27.85	27.85	27.85	27.85	26.59	-
04 Dec 2023	28.05	28.05	28.05	28.05	26.78	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,924.14-535.94(-1.39%)

HANG SENG17,114.82-86.45(-0.50%)

CRUDE OIL82.65-0.16(-0.19%)

GOLD FUTURES2,331.60-6.80(-0.29%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,608.62-2,017.95(-3.76%)

The five essential pieces of financial paperwork you must never lose

MainStay MAP Equity A (MAPAX)

NIKKEI 225
37,924.14
-535.94(-1.39%)

HANG SENG
17,114.82
-86.45(-0.50%)

CRUDE OIL
82.65
-0.16(-0.19%)

GOLD FUTURES
2,331.60
-6.80(-0.29%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,608.62
-2,017.95(-3.76%)