DIAL Global Virtual Summit – Day 2

Top corporate leaders discuss how they are prioritising actions over words across 10 visible and invisible facets of diversity

MainStay MAP Equity A (MAPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

52.59+0.48 (+0.92%)

As of 8:06AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2021	-	-	-	-	-	-
22 Sept 2021	52.59	52.59	52.59	52.59	52.59	-
21 Sept 2021	52.11	52.11	52.11	52.11	52.11	-
20 Sept 2021	52.33	52.33	52.33	52.33	52.33	-
17 Sept 2021	53.08	53.08	53.08	53.08	53.08	-
16 Sept 2021	53.39	53.39	53.39	53.39	53.39	-
15 Sept 2021	53.58	53.58	53.58	53.58	53.58	-
14 Sept 2021	53.09	53.09	53.09	53.09	53.09	-
13 Sept 2021	53.63	53.63	53.63	53.63	53.63	-
10 Sept 2021	53.26	53.26	53.26	53.26	53.26	-
09 Sept 2021	53.71	53.71	53.71	53.71	53.71	-
08 Sept 2021	53.88	53.88	53.88	53.88	53.88	-
07 Sept 2021	53.95	53.95	53.95	53.95	53.95	-
03 Sept 2021	54.38	54.38	54.38	54.38	54.38	-
02 Sept 2021	54.54	54.54	54.54	54.54	54.54	-
01 Sept 2021	54.19	54.19	54.19	54.19	54.19	-
31 Aug 2021	54.26	54.26	54.26	54.26	54.26	-
30 Aug 2021	54.32	54.32	54.32	54.32	54.32	-
27 Aug 2021	54.53	54.53	54.53	54.53	54.53	-
26 Aug 2021	54.12	54.12	54.12	54.12	54.12	-
25 Aug 2021	54.41	54.41	54.41	54.41	54.41	-
24 Aug 2021	54.14	54.14	54.14	54.14	54.14	-
23 Aug 2021	53.94	53.94	53.94	53.94	53.94	-
20 Aug 2021	53.62	53.62	53.62	53.62	53.62	-
19 Aug 2021	53.29	53.29	53.29	53.29	53.29	-
18 Aug 2021	53.38	53.38	53.38	53.38	53.38	-
17 Aug 2021	53.91	53.91	53.91	53.91	53.91	-
16 Aug 2021	54.18	54.18	54.18	54.18	54.18	-
13 Aug 2021	54.12	54.12	54.12	54.12	54.12	-
12 Aug 2021	54.08	54.08	54.08	54.08	54.08	-
11 Aug 2021	54.14	54.14	54.14	54.14	54.14	-
10 Aug 2021	53.91	53.91	53.91	53.91	53.91	-
09 Aug 2021	53.60	53.60	53.60	53.60	53.60	-
06 Aug 2021	53.74	53.74	53.74	53.74	53.74	-
05 Aug 2021	53.43	53.43	53.43	53.43	53.43	-
04 Aug 2021	53.22	53.22	53.22	53.22	53.22	-
03 Aug 2021	53.72	53.72	53.72	53.72	53.72	-
02 Aug 2021	53.07	53.07	53.07	53.07	53.07	-
30 Jul 2021	53.21	53.21	53.21	53.21	53.21	-
29 Jul 2021	53.32	53.32	53.32	53.32	53.32	-
28 Jul 2021	52.90	52.90	52.90	52.90	52.90	-
27 Jul 2021	52.92	52.92	52.92	52.92	52.92	-
26 Jul 2021	52.77	52.77	52.77	52.77	52.77	-
23 Jul 2021	52.67	52.67	52.67	52.67	52.67	-
22 Jul 2021	52.24	52.24	52.24	52.24	52.24	-
21 Jul 2021	52.49	52.49	52.49	52.49	52.49	-
20 Jul 2021	51.96	51.96	51.96	51.96	51.96	-
19 Jul 2021	51.03	51.03	51.03	51.03	51.03	-
16 Jul 2021	52.08	52.08	52.08	52.08	52.08	-
15 Jul 2021	52.56	52.56	52.56	52.56	52.56	-
14 Jul 2021	52.62	52.62	52.62	52.62	52.62	-
13 Jul 2021	52.66	52.66	52.66	52.66	52.66	-
12 Jul 2021	53.07	53.07	53.07	53.07	53.07	-
09 Jul 2021	52.88	52.88	52.88	52.88	52.88	-
08 Jul 2021	52.12	52.12	52.12	52.12	52.12	-
07 Jul 2021	52.68	52.68	52.68	52.68	52.68	-
06 Jul 2021	52.57	52.57	52.57	52.57	52.57	-
02 Jul 2021	53.05	53.05	53.05	53.05	53.05	-
01 Jul 2021	52.87	52.87	52.87	52.87	52.87	-
30 Jun 2021	52.51	52.51	52.51	52.51	52.51	-
29 Jun 2021	52.38	52.38	52.38	52.38	52.38	-
28 Jun 2021	52.49	52.49	52.49	52.49	52.49	-
25 Jun 2021	52.73	52.73	52.73	52.73	52.73	-
24 Jun 2021	52.36	52.36	52.36	52.36	52.36	-
23 Jun 2021	52.01	52.01	52.01	52.01	52.01	-
22 Jun 2021	52.21	52.21	52.21	52.21	52.21	-
21 Jun 2021	52.16	52.16	52.16	52.16	52.16	-
18 Jun 2021	51.28	51.28	51.28	51.28	51.28	-
17 Jun 2021	52.21	52.21	52.21	52.21	52.21	-
16 Jun 2021	52.76	52.76	52.76	52.76	52.76	-
15 Jun 2021	53.08	53.08	53.08	53.08	53.08	-
14 Jun 2021	53.02	53.02	53.02	53.02	53.02	-
11 Jun 2021	53.30	53.30	53.30	53.30	53.30	-
10 Jun 2021	53.26	53.26	53.26	53.26	53.26	-
09 Jun 2021	53.22	53.22	53.22	53.22	53.22	-
08 Jun 2021	53.38	53.38	53.38	53.38	53.38	-
07 Jun 2021	53.42	53.42	53.42	53.42	53.42	-
04 Jun 2021	53.44	53.44	53.44	53.44	53.44	-
03 Jun 2021	53.19	53.19	53.19	53.19	53.19	-
02 Jun 2021	53.15	53.15	53.15	53.15	53.15	-
01 Jun 2021	53.16	53.16	53.16	53.16	53.16	-
28 May 2021	53.02	53.02	53.02	53.02	53.02	-
27 May 2021	52.97	52.97	52.97	52.97	52.97	-
26 May 2021	52.69	52.69	52.69	52.69	52.69	-
25 May 2021	52.59	52.59	52.59	52.59	52.59	-
24 May 2021	52.90	52.90	52.90	52.90	52.90	-
21 May 2021	52.63	52.63	52.63	52.63	52.63	-
20 May 2021	52.49	52.49	52.49	52.49	52.49	-
19 May 2021	52.16	52.16	52.16	52.16	52.16	-
18 May 2021	52.43	52.43	52.43	52.43	52.43	-
17 May 2021	52.88	52.88	52.88	52.88	52.88	-
14 May 2021	52.96	52.96	52.96	52.96	52.96	-
13 May 2021	52.32	52.32	52.32	52.32	52.32	-
12 May 2021	51.53	51.53	51.53	51.53	51.53	-
11 May 2021	52.56	52.56	52.56	52.56	52.56	-
10 May 2021	53.27	53.27	53.27	53.27	53.27	-
07 May 2021	53.62	53.62	53.62	53.62	53.62	-
06 May 2021	53.08	53.08	53.08	53.08	53.08	-
05 May 2021	52.76	52.76	52.76	52.76	52.76	-
04 May 2021	52.57	52.57	52.57	52.57	52.57	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,639.40-200.31(-0.67%)

HANG SENG24,510.98+289.44(+1.19%)

CRUDE OIL73.43+1.20(+1.66%)

GOLD FUTURES1,750.10-28.70(-1.61%)

DOW34,838.15+579.83(+1.69%)

BTC-GBP32,438.24+1,005.13(+3.20%)

DIAL Global Virtual Summit – Day 2

MainStay MAP Equity A (MAPAX)

NIKKEI 225
29,639.40
-200.31(-0.67%)

HANG SENG
24,510.98
+289.44(+1.19%)

CRUDE OIL
73.43
+1.20(+1.66%)

GOLD FUTURES
1,750.10
-28.70(-1.61%)

DOW
34,838.15
+579.83(+1.69%)

BTC-GBP
32,438.24
+1,005.13(+3.20%)