UK markets close in 5 hours 7 minutes

MainStay MAP Equity B (MAPBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.62+0.45 (+0.97%)
At close: 8:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Oct 202146.6246.6246.6246.6246.62-
18 Oct 202146.1746.1746.1746.1746.17-
15 Oct 202146.3746.3746.3746.3746.37-
14 Oct 202146.0846.0846.0846.0846.08-
13 Oct 202145.3145.3145.3145.3145.31-
12 Oct 202145.3245.3245.3245.3245.32-
11 Oct 202145.4645.4645.4645.4645.46-
08 Oct 202145.8445.8445.8445.8445.84-
07 Oct 202145.8445.8445.8445.8445.84-
06 Oct 202145.4045.4045.4045.4045.40-
05 Oct 202145.3445.3445.3445.3445.34-
04 Oct 202144.9444.9444.9444.9444.94-
01 Oct 202145.1745.1745.1745.1745.17-
30 Sept 202144.6444.6444.6444.6444.64-
29 Sept 202145.3145.3145.3145.3145.31-
28 Sept 202145.1645.1645.1645.1645.16-
27 Sept 202145.8045.8045.8045.8045.80-
24 Sept 202145.5545.5545.5545.5545.55-
23 Sept 202145.4445.4445.4445.4445.44-
22 Sept 202144.8444.8444.8444.8444.84-
21 Sept 202144.4344.4344.4344.4344.43-
20 Sept 202144.6244.6244.6244.6244.62-
17 Sept 202145.2645.2645.2645.2645.26-
16 Sept 202145.5345.5345.5345.5345.53-
15 Sept 202145.6945.6945.6945.6945.69-
14 Sept 202145.2845.2845.2845.2845.28-
13 Sept 202145.7445.7445.7445.7445.74-
10 Sept 202145.4345.4345.4345.4345.43-
09 Sept 202145.8145.8145.8145.8145.81-
08 Sept 202145.9645.9645.9645.9645.96-
07 Sept 202146.0246.0246.0246.0246.02-
03 Sept 202146.3946.3946.3946.3946.39-
02 Sept 202146.5346.5346.5346.5346.53-
01 Sept 202146.2346.2346.2346.2346.23-
31 Aug 202146.3046.3046.3046.3046.30-
30 Aug 202146.3546.3546.3546.3546.35-
27 Aug 202146.5346.5346.5346.5346.53-
26 Aug 202146.1846.1846.1846.1846.18-
25 Aug 202146.4346.4346.4346.4346.43-
24 Aug 202146.2046.2046.2046.2046.20-
23 Aug 202146.0346.0346.0346.0346.03-
20 Aug 202145.7645.7645.7645.7645.76-
19 Aug 202145.4845.4845.4845.4845.48-
18 Aug 202145.5645.5645.5645.5645.56-
17 Aug 202146.0246.0246.0246.0246.02-
16 Aug 202146.2546.2546.2546.2546.25-
13 Aug 202146.2046.2046.2046.2046.20-
12 Aug 202146.1646.1646.1646.1646.16-
11 Aug 202146.2246.2246.2246.2246.22-
10 Aug 202146.0246.0246.0246.0246.02-
09 Aug 202145.7645.7645.7645.7645.76-
06 Aug 202145.8845.8845.8845.8845.88-
05 Aug 202145.6245.6245.6245.6245.62-
04 Aug 202145.4445.4445.4445.4445.44-
03 Aug 202145.8745.8745.8745.8745.87-
02 Aug 202145.3245.3245.3245.3245.32-
30 Jul 202145.4345.4345.4345.4345.43-
29 Jul 202145.5345.5345.5345.5345.53-
28 Jul 202145.1845.1845.1845.1845.18-
27 Jul 202145.2045.2045.2045.2045.20-
26 Jul 202145.0745.0745.0745.0745.07-
23 Jul 202144.9944.9944.9944.9944.99-
22 Jul 202144.6244.6244.6244.6244.62-
21 Jul 202144.8444.8444.8444.8444.84-
20 Jul 202144.3844.3844.3844.3844.38-
19 Jul 202143.5943.5943.5943.5943.59-
16 Jul 202144.5044.5044.5044.5044.50-
15 Jul 202144.9144.9144.9144.9144.91-
14 Jul 202144.9644.9644.9644.9644.96-
13 Jul 202144.9944.9944.9944.9944.99-
12 Jul 202145.3445.3445.3445.3445.34-
09 Jul 202145.1945.1945.1945.1945.19-
08 Jul 202144.5444.5444.5444.5444.54-
07 Jul 202145.0245.0245.0245.0245.02-
06 Jul 202144.9244.9244.9244.9244.92-
02 Jul 202145.3445.3445.3445.3445.34-
01 Jul 202145.1945.1945.1945.1945.19-
30 Jun 202144.8844.8844.8844.8844.88-
29 Jun 202144.7744.7744.7744.7744.77-
28 Jun 202144.8644.8644.8644.8644.86-
25 Jun 202145.0845.0845.0845.0845.08-
24 Jun 202144.7644.7644.7644.7644.76-
23 Jun 202144.4744.4744.4744.4744.47-
22 Jun 202144.6344.6344.6344.6344.63-
21 Jun 202144.5944.5944.5944.5944.59-
18 Jun 202143.8443.8443.8443.8443.84-
17 Jun 202144.6544.6544.6544.6544.65-
16 Jun 202145.1245.1245.1245.1245.12-
15 Jun 202145.3945.3945.3945.3945.39-
14 Jun 202145.3445.3445.3445.3445.34-
11 Jun 202145.5845.5845.5845.5845.58-
10 Jun 202145.5445.5445.5445.5445.54-
09 Jun 202145.5245.5245.5245.5245.52-
08 Jun 202145.6645.6645.6645.6645.66-
07 Jun 202145.6945.6945.6945.6945.69-
04 Jun 202145.7145.7145.7145.7145.71-
03 Jun 202145.4945.4945.4945.4945.49-
02 Jun 202145.4645.4645.4645.4645.46-
01 Jun 202145.4845.4845.4845.4845.48-
28 May 202145.3645.3645.3645.3645.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...