UK markets closed

MainStay MAP Equity B (MAPBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.03-0.27 (-1.27%)
At close: 08:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202221.0321.0321.0321.0321.03-
20 Jan 202221.3021.3021.3021.3021.30-
19 Jan 202221.4821.4821.4821.4821.48-
18 Jan 202221.6721.6721.6721.6721.67-
14 Jan 202222.0322.0322.0322.0322.03-
13 Jan 202222.0622.0622.0622.0622.06-
12 Jan 202222.1222.1222.1222.1222.12-
11 Jan 202222.1122.1122.1122.1122.11-
10 Jan 202221.8921.8921.8921.8921.89-
07 Jan 202221.9021.9021.9021.9021.90-
06 Jan 202221.8521.8521.8521.8521.85-
05 Jan 202221.7721.7721.7721.7721.77-
04 Jan 202221.9621.9621.9621.9621.96-
03 Jan 202221.7621.7621.7621.7621.76-
31 Dec 202121.6621.6621.6621.6621.66-
30 Dec 202121.6821.6821.6821.6821.68-
29 Dec 202121.7121.7121.7121.7121.71-
28 Dec 202121.6321.6321.6321.6321.63-
27 Dec 202121.5821.5821.5821.5821.58-
23 Dec 202121.3521.3521.3521.3521.35-
22 Dec 202121.2121.2121.2121.2121.21-
21 Dec 202121.0721.0721.0721.0721.07-
20 Dec 202120.7120.7120.7120.7120.71-
17 Dec 202121.2521.2521.2521.2521.25-
16 Dec 202121.2521.2521.2521.2521.25-
15 Dec 202121.1821.1821.1821.1821.18-
14 Dec 202120.9320.9320.9320.9320.93-
13 Dec 202120.9320.9320.9320.9320.93-
10 Dec 202121.0721.0721.0721.0721.07-
09 Dec 202120.9620.9620.9620.9620.96-
08 Dec 202121.0321.0321.0321.0321.03-
07 Dec 202121.0421.0421.0421.0421.04-
06 Dec 202120.7920.7920.7920.7920.79-
03 Dec 202120.5020.5020.5020.5020.50-
02 Dec 202120.6020.6020.6020.6020.60-
02 Dec 20210 Dividend
02 Dec 202125.401 Capital gain
01 Dec 202145.0845.0845.0845.0819.68-
30 Nov 202145.4145.4145.4145.4119.82-
29 Nov 202146.4246.4246.4246.4220.26-
26 Nov 202146.3146.3146.3146.3120.22-
24 Nov 202147.4947.4947.4947.4920.73-
23 Nov 202147.5647.5647.5647.5620.76-
22 Nov 202147.1247.1247.1247.1220.57-
19 Nov 202146.9246.9246.9246.9220.48-
18 Nov 202147.4447.4447.4447.4420.71-
17 Nov 202147.6147.6147.6147.6120.78-
16 Nov 202147.7647.7647.7647.7620.85-
15 Nov 202147.7947.7947.7947.7920.86-
12 Nov 202147.8747.8747.8747.8720.90-
11 Nov 202147.7247.7247.7247.7220.83-
10 Nov 202147.7347.7347.7347.7320.84-
09 Nov 202147.9247.9247.9247.9220.92-
08 Nov 202147.8647.8647.8647.8620.89-
05 Nov 202147.8147.8147.8147.8120.87-
04 Nov 202147.4947.4947.4947.4920.73-
03 Nov 202147.7347.7347.7347.7320.84-
02 Nov 202147.3947.3947.3947.3920.69-
01 Nov 202147.2447.2447.2447.2420.62-
29 Oct 202147.0347.0347.0347.0320.53-
28 Oct 202147.1547.1547.1547.1520.58-
27 Oct 202146.7546.7546.7546.7520.41-
26 Oct 202147.3247.3247.3247.3220.66-
25 Oct 202147.4147.4147.4147.4120.70-
22 Oct 202147.4047.4047.4047.4020.69-
21 Oct 202147.2647.2647.2647.2620.63-
20 Oct 202147.2147.2147.2147.2120.61-
19 Oct 202146.6246.6246.6246.6220.35-
18 Oct 202146.1746.1746.1746.1720.15-
15 Oct 202146.3746.3746.3746.3720.24-
14 Oct 202146.0846.0846.0846.0820.12-
13 Oct 202145.3145.3145.3145.3119.78-
12 Oct 202145.3245.3245.3245.3219.78-
11 Oct 202145.4645.4645.4645.4619.84-
08 Oct 202145.8445.8445.8445.8420.01-
07 Oct 202145.8445.8445.8445.8420.01-
06 Oct 202145.4045.4045.4045.4019.82-
05 Oct 202145.3445.3445.3445.3419.79-
04 Oct 202144.9444.9444.9444.9419.62-
01 Oct 202145.1745.1745.1745.1719.72-
30 Sept 202144.6444.6444.6444.6419.49-
29 Sept 202145.3145.3145.3145.3119.78-
28 Sept 202145.1645.1645.1645.1619.71-
27 Sept 202145.8045.8045.8045.8019.99-
24 Sept 202145.5545.5545.5545.5519.88-
23 Sept 202145.4445.4445.4445.4419.84-
22 Sept 202144.8444.8444.8444.8419.57-
21 Sept 202144.4344.4344.4344.4319.40-
20 Sept 202144.6244.6244.6244.6219.48-
17 Sept 202145.2645.2645.2645.2619.76-
16 Sept 202145.5345.5345.5345.5319.88-
15 Sept 202145.6945.6945.6945.6919.95-
14 Sept 202145.2845.2845.2845.2819.77-
13 Sept 202145.7445.7445.7445.7419.97-
10 Sept 202145.4345.4345.4345.4319.83-
09 Sept 202145.8145.8145.8145.8120.00-
08 Sept 202145.9645.9645.9645.9620.06-
07 Sept 202146.0246.0246.0246.0220.09-
03 Sept 202146.3946.3946.3946.3920.25-
02 Sept 202146.5346.5346.5346.5320.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...