UK markets closed

MainStay MAP Equity B (MAPBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.40+0.09 (+0.44%)
At close: 06:46PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202420.3120.3120.3120.3120.31-
26 Mar 202420.0120.0120.0120.0120.01-
25 Mar 202420.0420.0420.0420.0420.04-
22 Mar 202420.0720.0720.0720.0720.07-
21 Mar 202420.2020.2020.2020.2020.20-
20 Mar 202420.0620.0620.0620.0620.06-
19 Mar 202419.9119.9119.9119.9119.91-
18 Mar 202419.8219.8219.8219.8219.82-
15 Mar 202419.8519.8519.8519.8519.85-
14 Mar 202419.8619.8619.8619.8619.86-
13 Mar 202420.0320.0320.0320.0320.03-
12 Mar 202419.9919.9919.9919.9919.99-
11 Mar 202419.9219.9219.9219.9219.92-
08 Mar 202419.8219.8219.8219.8219.82-
07 Mar 202419.8119.8119.8119.8119.81-
06 Mar 202419.7119.7119.7119.7119.71-
05 Mar 202419.6319.6319.6319.6319.63-
04 Mar 202419.7019.7019.7019.7019.70-
01 Mar 202419.6319.6319.6319.6319.63-
29 Feb 202419.5819.5819.5819.5819.58-
28 Feb 202419.5319.5319.5319.5319.53-
27 Feb 202419.5819.5819.5819.5819.58-
26 Feb 202419.5519.5519.5519.5519.55-
23 Feb 202419.6519.6519.6519.6519.65-
22 Feb 202419.6119.6119.6119.6119.61-
21 Feb 202419.4719.4719.4719.4719.47-
20 Feb 202419.3419.3419.3419.3419.34-
16 Feb 202419.4019.4019.4019.4019.40-
15 Feb 202419.4419.4419.4419.4419.44-
14 Feb 202419.2519.2519.2519.2519.25-
13 Feb 202419.1019.1019.1019.1019.10-
12 Feb 202419.3619.3619.3619.3619.36-
09 Feb 202419.2219.2219.2219.2219.22-
08 Feb 202419.1719.1719.1719.1719.17-
07 Feb 202419.1419.1419.1419.1419.14-
06 Feb 202419.0819.0819.0819.0819.08-
05 Feb 202418.9718.9718.9718.9718.97-
02 Feb 202419.1319.1319.1319.1319.13-
01 Feb 202419.1519.1519.1519.1519.15-
31 Jan 202419.1019.1019.1019.1019.10-
30 Jan 202419.4419.4419.4419.4419.44-
29 Jan 202419.4219.4219.4219.4219.42-
26 Jan 202419.3619.3619.3619.3619.36-
25 Jan 202419.2919.2919.2919.2919.29-
24 Jan 202419.1319.1319.1319.1319.13-
23 Jan 202419.1819.1819.1819.1819.18-
22 Jan 202419.1819.1819.1819.1819.18-
19 Jan 202419.1519.1519.1519.1519.15-
18 Jan 202419.0019.0019.0019.0019.00-
17 Jan 202418.9518.9518.9518.9518.95-
16 Jan 202419.0619.0619.0619.0619.06-
12 Jan 202419.2419.2419.2419.2419.24-
11 Jan 202419.2919.2919.2919.2919.29-
10 Jan 202419.3319.3319.3319.3319.33-
09 Jan 202419.3219.3219.3219.3219.32-
08 Jan 202419.4319.4319.4319.4319.43-
05 Jan 202419.3119.3119.3119.3119.31-
04 Jan 202419.2619.2619.2619.2619.26-
03 Jan 202419.2919.2919.2919.2919.29-
02 Jan 202419.4519.4519.4519.4519.45-
29 Dec 202319.4119.4119.4119.4119.41-
28 Dec 202319.4119.4119.4119.4119.41-
27 Dec 202319.3819.3819.3819.3819.38-
26 Dec 202319.3619.3619.3619.3619.36-
22 Dec 202319.2419.2419.2419.2419.24-
21 Dec 202319.1519.1519.1519.1519.15-
20 Dec 202318.9618.9618.9618.9618.96-
19 Dec 202319.2619.2619.2619.2619.26-
18 Dec 202319.1019.1019.1019.1019.10-
15 Dec 202319.1119.1119.1119.1119.11-
14 Dec 202319.2319.2319.2319.2319.23-
13 Dec 202318.9818.9818.9818.9818.98-
12 Dec 202318.7218.7218.7218.7218.72-
11 Dec 202318.7018.7018.7018.7018.70-
08 Dec 202318.5618.5618.5618.5618.56-
07 Dec 202318.5018.5018.5018.5018.50-
06 Dec 202318.4418.4418.4418.4418.44-
06 Dec 20230.242 Dividend
06 Dec 20230.865 Capital gain
05 Dec 202319.6119.6119.6119.6118.50-
04 Dec 202319.7519.7519.7519.7518.64-
01 Dec 202319.7219.7219.7219.7218.61-
30 Nov 202319.5019.5019.5019.5018.40-
29 Nov 202319.2919.2919.2919.2918.20-
28 Nov 202319.2219.2219.2219.2218.14-
27 Nov 202319.2819.2819.2819.2818.19-
24 Nov 202319.3619.3619.3619.3618.27-
22 Nov 202319.2919.2919.2919.2918.20-
21 Nov 202319.2219.2219.2219.2218.14-
20 Nov 202319.2519.2519.2519.2518.16-
17 Nov 202319.2019.2019.2019.2018.12-
16 Nov 202319.0619.0619.0619.0617.98-
15 Nov 202319.1919.1919.1919.1918.11-
14 Nov 202319.1519.1519.1519.1518.07-
13 Nov 202318.7518.7518.7518.7517.69-
10 Nov 202318.7818.7818.7818.7817.72-
09 Nov 202318.5818.5818.5818.5817.53-
08 Nov 202318.7118.7118.7118.7117.65-
07 Nov 202318.8018.8018.8018.8017.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...